Altima Resources Ltd (ARH.V)

0.07 -0.01 (-12.50%) CAD  |  TSXV  |  May 22, 14:50
More

Altima Resources Price: 0.07 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.08 0.08 0.08 0.08 1.581M
May 17, 2024 0.075 0.08 0.075 0.08 545000.0
May 16, 2024 0.075 0.08 0.075 0.08 30000.00
May 15, 2024 0.08 0.08 0.075 0.075 220500.0
May 14, 2024 0.065 0.075 0.065 0.075 114667.0
May 13, 2024 0.08 0.08 0.075 0.075 2.046M
May 10, 2024 0.065 0.09 0.065 0.08 1.522M
May 09, 2024 0.07 0.075 0.07 0.075 101000.0
May 08, 2024 0.055 0.07 0.055 0.07 93400.00
May 07, 2024 0.045 0.045 0.045 0.045 35000.00
May 06, 2024 0.055 0.055 0.055 0.055 0.000
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.04 0.055 0.04 0.055 145000.0
May 01, 2024 0.04 0.04 0.04 0.04 0.000
Apr 30, 2024 0.04 0.04 0.04 0.04 120000.0
Apr 29, 2024 0.04 0.04 0.04 0.04 6000.00
Apr 26, 2024 0.04 0.04 0.035 0.04 40000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 9000.00
Apr 24, 2024 0.045 0.045 0.045 0.045 18000.00
Apr 23, 2024 0.045 0.045 0.04 0.045 2.002M
Apr 22, 2024 0.045 0.045 0.045 0.045 0.000
Apr 19, 2024 0.045 0.045 0.045 0.045 89000.00
Apr 18, 2024 0.055 0.055 0.055 0.055 11460.00
Apr 17, 2024 0.045 0.045 0.045 0.045 32000.00
Apr 16, 2024 0.045 0.045 0.045 0.045 13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Aug 29 2019
0.13
Maximum
Feb 28 2023
0.04
Average
0.04
Median
Oct 07 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.04
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 1.437
Earnings Yield -14.29%
Market Cap 3.533M