Argo Living Soils Corp (ARGO.CX)
0.20
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Argo Living Soils Total Return Price: 0.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.20 |
May 02, 2024 | 0.20 |
May 01, 2024 | 0.21 |
April 30, 2024 | 0.19 |
April 29, 2024 | 0.19 |
April 26, 2024 | 0.20 |
April 25, 2024 | 0.195 |
April 24, 2024 | 0.20 |
April 23, 2024 | 0.20 |
April 22, 2024 | 0.20 |
April 19, 2024 | 0.21 |
April 18, 2024 | 0.215 |
April 17, 2024 | 0.20 |
April 16, 2024 | 0.195 |
April 15, 2024 | 0.225 |
April 12, 2024 | 0.22 |
April 11, 2024 | 0.21 |
April 10, 2024 | 0.20 |
April 09, 2024 | 0.205 |
April 08, 2024 | 0.215 |
April 05, 2024 | 0.22 |
April 04, 2024 | 0.24 |
April 03, 2024 | 0.235 |
April 02, 2024 | 0.22 |
April 01, 2024 | 0.225 |
Date | Value |
---|---|
March 28, 2024 | 0.23 |
March 27, 2024 | 0.23 |
March 26, 2024 | 0.245 |
March 25, 2024 | 0.235 |
March 22, 2024 | 0.24 |
March 21, 2024 | 0.25 |
March 20, 2024 | 0.26 |
March 19, 2024 | 0.25 |
March 18, 2024 | 0.255 |
March 15, 2024 | 0.25 |
March 14, 2024 | 0.26 |
March 13, 2024 | 0.245 |
March 12, 2024 | 0.235 |
March 11, 2024 | 0.235 |
March 08, 2024 | 0.23 |
March 07, 2024 | 0.215 |
March 06, 2024 | 0.25 |
March 05, 2024 | 0.22 |
March 04, 2024 | 0.22 |
March 01, 2024 | 0.195 |
February 29, 2024 | 0.18 |
February 28, 2024 | 0.17 |
February 27, 2024 | 0.185 |
February 26, 2024 | 0.175 |
February 23, 2024 | 0.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Nov 21 2022
0.34
Maximum
Dec 30 2021
0.1572
Average
0.14
Median
May 02 2022
Total Return Price Benchmarks
Bolt Metals Corp | 0.42 |
St-Georges Eco-Mining Corp | 0.07 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.495 |