Super League Enterprise Inc (SLE)
1.355
-0.04
(-2.52%)
USD |
NASDAQ |
May 10, 16:00
1.355
0.00 (0.00%)
After-Hours: 20:00
Super League Enterprise Total Return Price: 1.355 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 1.355 |
May 09, 2024 | 1.39 |
May 08, 2024 | 1.26 |
May 07, 2024 | 1.34 |
May 06, 2024 | 1.39 |
May 03, 2024 | 1.43 |
May 02, 2024 | 1.48 |
May 01, 2024 | 1.42 |
April 30, 2024 | 1.38 |
April 29, 2024 | 1.45 |
April 26, 2024 | 1.49 |
April 25, 2024 | 1.475 |
April 24, 2024 | 1.48 |
April 23, 2024 | 1.44 |
April 22, 2024 | 1.41 |
April 19, 2024 | 1.39 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.36 |
April 16, 2024 | 1.41 |
April 15, 2024 | 1.46 |
April 12, 2024 | 1.55 |
April 11, 2024 | 1.70 |
April 10, 2024 | 1.75 |
April 09, 2024 | 1.82 |
April 08, 2024 | 1.75 |
Date | Value |
---|---|
April 05, 2024 | 2.10 |
April 04, 2024 | 2.08 |
April 03, 2024 | 2.04 |
April 02, 2024 | 1.95 |
April 01, 2024 | 2.24 |
March 28, 2024 | 2.15 |
March 27, 2024 | 2.50 |
March 26, 2024 | 2.29 |
March 25, 2024 | 2.345 |
March 22, 2024 | 2.31 |
March 21, 2024 | 2.17 |
March 20, 2024 | 1.93 |
March 19, 2024 | 1.85 |
March 18, 2024 | 1.78 |
March 15, 2024 | 1.70 |
March 14, 2024 | 1.77 |
March 13, 2024 | 1.86 |
March 12, 2024 | 1.83 |
March 11, 2024 | 1.96 |
March 08, 2024 | 1.89 |
March 07, 2024 | 2.00 |
March 06, 2024 | 2.17 |
March 05, 2024 | 2.40 |
March 04, 2024 | 2.46 |
March 01, 2024 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Oct 27 2023
202.80
Maximum
Mar 19 2021
47.58
Average
40.60
Median
Sep 10 2020
Total Return Price Benchmarks
The Arena Group Holdings Inc | 0.848 |
MediaAlpha Inc | 19.92 |
BuzzFeed Inc | 2.02 |
Trump Media & Technology Group Corp | 50.99 |
TechTarget Inc | 29.19 |