Alexandria Real Estate Equities Inc (ARE)
121.59
+1.05
(+0.87%)
USD |
NYSE |
May 10, 16:00
121.66
+0.07
(+0.06%)
After-Hours: 20:00
Alexandria Real Estate Equities 1 Year Total Returns (Daily): 3.80% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 3.80% |
May 09, 2024 | 3.80% |
May 08, 2024 | 0.77% |
May 07, 2024 | 1.07% |
May 06, 2024 | 1.21% |
May 03, 2024 | 3.55% |
May 02, 2024 | 3.19% |
May 01, 2024 | 0.08% |
April 30, 2024 | -2.59% |
April 29, 2024 | 0.16% |
April 26, 2024 | 1.10% |
April 25, 2024 | 1.59% |
April 24, 2024 | 0.69% |
April 23, 2024 | 0.24% |
April 22, 2024 | -0.53% |
April 19, 2024 | -3.57% |
April 18, 2024 | -1.44% |
April 17, 2024 | -1.63% |
April 16, 2024 | 3.09% |
April 15, 2024 | 5.02% |
April 12, 2024 | 4.67% |
April 11, 2024 | 5.12% |
April 10, 2024 | 3.33% |
April 09, 2024 | 8.77% |
April 08, 2024 | 6.34% |
Date | Value |
---|---|
April 05, 2024 | 5.17% |
April 04, 2024 | 3.12% |
April 03, 2024 | 3.67% |
April 02, 2024 | 3.05% |
April 01, 2024 | 4.32% |
March 28, 2024 | 14.68% |
March 27, 2024 | 13.34% |
March 26, 2024 | 8.14% |
March 25, 2024 | 10.13% |
March 22, 2024 | 11.91% |
March 21, 2024 | 9.14% |
March 20, 2024 | 8.02% |
March 19, 2024 | 6.65% |
March 18, 2024 | 6.59% |
March 15, 2024 | 1.74% |
March 14, 2024 | 1.87% |
March 13, 2024 | 3.60% |
March 12, 2024 | 3.67% |
March 11, 2024 | 4.43% |
March 08, 2024 | -8.04% |
March 07, 2024 | -8.28% |
March 06, 2024 | -11.41% |
March 05, 2024 | -9.93% |
March 04, 2024 | -8.56% |
March 01, 2024 | -9.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.89%
Minimum
Mar 28 2023
49.43%
Maximum
Dec 24 2019
3.45%
Average
8.02%
Median
Mar 20 2024
1 Year Total Returns (Daily) Benchmarks
Boston Properties Inc | 29.34% |
Welltower Inc | 28.88% |
Host Hotels & Resorts Inc | 11.56% |
Prologis Inc | -13.69% |
Regency Centers Corp | 5.31% |