Regency Centers Corp (REG)
58.91
-0.09
(-0.15%)
USD |
NASDAQ |
May 06, 16:00
58.91
0.00 (0.00%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily): 3.13% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.13% |
| May 02, 2024 | 4.34% |
| May 01, 2024 | 1.65% |
| April 30, 2024 | 0.53% |
| April 29, 2024 | 0.17% |
| April 26, 2024 | 2.20% |
| April 25, 2024 | 2.29% |
| April 24, 2024 | 3.61% |
| April 23, 2024 | 3.18% |
| April 22, 2024 | 1.69% |
| April 19, 2024 | 0.02% |
| April 18, 2024 | -0.74% |
| April 17, 2024 | -1.25% |
| April 16, 2024 | -0.40% |
| April 15, 2024 | 1.24% |
| April 12, 2024 | 1.68% |
| April 11, 2024 | -0.08% |
| April 10, 2024 | 0.69% |
| April 09, 2024 | 4.11% |
| April 08, 2024 | 2.36% |
| April 05, 2024 | 1.76% |
| April 04, 2024 | 1.25% |
| April 03, 2024 | 1.71% |
| April 02, 2024 | 1.71% |
| April 01, 2024 | 1.68% |
| Date | Value |
|---|---|
| March 28, 2024 | 8.12% |
| March 27, 2024 | 7.26% |
| March 26, 2024 | 5.30% |
| March 25, 2024 | 5.64% |
| March 22, 2024 | 9.89% |
| March 21, 2024 | 9.02% |
| March 20, 2024 | 8.91% |
| March 19, 2024 | 9.05% |
| March 18, 2024 | 9.31% |
| March 15, 2024 | 2.91% |
| March 14, 2024 | 2.74% |
| March 13, 2024 | 8.64% |
| March 12, 2024 | 9.24% |
| March 11, 2024 | 10.26% |
| March 08, 2024 | 4.11% |
| March 07, 2024 | 4.40% |
| March 06, 2024 | 0.54% |
| March 05, 2024 | 2.05% |
| March 04, 2024 | 3.63% |
| March 01, 2024 | 2.58% |
| February 29, 2024 | 2.68% |
| February 28, 2024 | 1.06% |
| February 27, 2024 | 0.06% |
| February 26, 2024 | -0.56% |
| February 23, 2024 | -0.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.76%
Minimum
Apr 03 2020
124.5%
Maximum
Nov 08 2021
8.19%
Average
2.63%
Median
1 Year Total Returns (Daily) Benchmarks
| Alexandria Real Estate Equities Inc | 3.55% |
| Boston Properties Inc | 28.69% |
| Federal Realty Investment Trust | 10.92% |
| Host Hotels & Resorts Inc | 20.76% |
| Simon Property Group Inc | 41.13% |