Arafura Rare Earths Ltd (ARAFF)

0.1324 -0.01 (-4.13%) USD  |  OTCM  |  May 10, 13:30
More

Arafura Rare Earths Price: 0.1324 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.121 0.1381 0.121 0.1381 8000.00
May 08, 2024 0.1369 0.1369 0.121 0.1219 155433.0
May 07, 2024 0.1334 0.1334 0.1334 0.1334 400.00
May 06, 2024 0.1229 0.134 0.1229 0.13 52500.00
May 03, 2024 0.13 0.1342 0.125 0.125 15983.00
May 02, 2024 0.148 0.148 0.12 0.134 11756.00
May 01, 2024 0.129 0.135 0.129 0.135 17500.00
Apr 30, 2024 0.12 0.135 0.12 0.135 11319.00
Apr 29, 2024 0.1294 0.1294 0.12 0.12 4125.00
Apr 26, 2024 0.12 0.12 0.12 0.12 46500.00
Apr 25, 2024 0.1274 0.1274 0.12 0.1274 14500.00
Apr 24, 2024 0.1264 0.1264 0.1264 0.1264 3000.00
Apr 23, 2024 0.112 0.13 0.112 0.1257 93046.00
Apr 22, 2024 0.1297 0.1297 0.12 0.12 17379.00
Apr 19, 2024 0.125 0.1422 0.125 0.1422 12041.00
Apr 18, 2024 0.1204 0.129 0.1204 0.129 100000.0
Apr 17, 2024 0.1267 0.1268 0.12 0.12 32000.00
Apr 16, 2024 0.128 0.128 0.12 0.12 154801.0
Apr 15, 2024 0.1341 0.1341 0.127 0.127 5299.00
Apr 12, 2024 0.127 0.127 0.127 0.127 0.000
Apr 11, 2024 0.1411 0.1411 0.127 0.127 15300.00
Apr 10, 2024 0.1262 0.1262 0.1262 0.1262 0.000
Apr 09, 2024 0.126 0.1262 0.126 0.1262 40000.00
Apr 08, 2024 0.125 0.1262 0.125 0.1262 1250.00
Apr 05, 2024 0.1296 0.1301 0.125 0.1301 93300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 27 2020
0.46
Maximum
Feb 09 2023
0.1477
Average
0.1333
Median
Dec 10 2021

Price Benchmarks

BHP Group Ltd 57.20
Danakali Ltd 0.18
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.35

Price Related Metrics

Price to Book Value 2.614
Earnings Yield -32.65%
Market Cap 305.88M