Asia Pacific Wire & Cable Corp Ltd (APWC)
1.475
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.52
+0.04
(+3.05%)
After-Hours: 20:00
Asia Pacific Wire & Cable Price: 1.475 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.44 | 1.52 | 1.435 | 1.475 | 2265.00 |
| May 16, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 6288.00 |
| May 15, 2024 | 1.504 | 1.519 | 1.50 | 1.515 | 4000.00 |
| May 14, 2024 | 1.465 | 1.526 | 1.465 | 1.526 | 3668.00 |
| May 13, 2024 | 1.465 | 1.47 | 1.41 | 1.432 | 4183.00 |
| May 10, 2024 | 1.42 | 1.52 | 1.42 | 1.51 | 23087.00 |
| May 09, 2024 | 1.430 | 1.437 | 1.40 | 1.41 | 5875.00 |
| May 08, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 2411.00 |
| May 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
| May 06, 2024 | 1.42 | 1.43 | 1.377 | 1.420 | 4856.00 |
| May 03, 2024 | 1.44 | 1.44 | 1.411 | 1.435 | 5397.00 |
| May 02, 2024 | 1.43 | 1.434 | 1.40 | 1.434 | 4326.00 |
| May 01, 2024 | 1.34 | 1.400 | 1.32 | 1.39 | 15156.00 |
| Apr 30, 2024 | 1.37 | 1.410 | 1.300 | 1.339 | 7381.00 |
| Apr 29, 2024 | 1.24 | 1.35 | 1.24 | 1.30 | 2710.00 |
| Apr 26, 2024 | 1.315 | 1.315 | 1.30 | 1.30 | 328.00 |
| Apr 25, 2024 | 1.35 | 1.350 | 1.29 | 1.300 | 17295.00 |
| Apr 24, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 3783.00 |
| Apr 23, 2024 | 1.369 | 1.37 | 1.369 | 1.37 | 2907.00 |
| Apr 22, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| Apr 19, 2024 | 1.35 | 1.350 | 1.35 | 1.350 | 1043.00 |
| Apr 18, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1337.00 |
| Apr 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 580.00 |
| Apr 16, 2024 | 1.36 | 1.384 | 1.36 | 1.37 | 1500.00 |
| Apr 15, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 2713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9201
Minimum
Mar 18 2020
7.51
Maximum
Feb 08 2021
1.908
Average
1.49
Median
Apr 20 2022
Price Benchmarks
| Alpha Pro Tech Ltd | 4.81 |
| Avalon Holdings Corp | 2.40 |
| Compx International Inc | 24.62 |
| Chicago Rivet & Machine Co | 16.50 |
| CPI Aerostructures Inc | 2.57 |
Price Related Metrics
| PE Ratio | 3.697 |
| PS Ratio | 0.0653 |
| Price to Book Value | 0.1936 |
| Earnings Yield | 27.05% |
| Market Cap | 30.41M |
| Operating PE Ratio | 1.975 |
| Normalized PE Ratio | 2.934 |