APT Systems Price Insights

APT Systems Inc (APTY)

0.0006 0.00 (0.00%) USD | OTCM | May 17, 15:50

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0006	0.0007	0.0005	0.0006	5.860M
May 16, 2024	0.0007	0.0008	0.0006	0.0006	1.774M
May 15, 2024	0.0005	0.0007	0.0005	0.0006	1.239M
May 14, 2024	0.0006	0.0007	0.0006	0.0006	2.606M
May 13, 2024	0.0008	0.0008	0.0006	0.0006	356250.0
May 10, 2024	0.0006	0.0008	0.0006	0.0008	1.212M
May 09, 2024	0.0006	0.0007	0.0006	0.0007	109196.0
May 08, 2024	0.0007	0.0007	0.0006	0.0006	2.641M
May 07, 2024	0.0006	0.0008	0.0006	0.0007	747285.0
May 06, 2024	0.0006	0.0008	0.0006	0.0007	8.602M
May 03, 2024	0.0007	0.0007	0.0006	0.0006	2.124M
May 02, 2024	0.0006	0.0007	0.0006	0.0007	10.71M
May 01, 2024	0.0006	0.0006	0.0005	0.0006	2.088M
Apr 30, 2024	0.0006	0.0006	0.0006	0.0006	201100.0
Apr 29, 2024	0.0007	0.0007	0.0005	0.0005	7.942M
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	3.213M
Apr 25, 2024	0.0006	0.0006	0.0005	0.0005	8.612M
Apr 24, 2024	0.0004	0.0007	0.0004	0.0006	36.77M
Apr 23, 2024	0.0004	0.0004	0.0004	0.0004	2.098M
Apr 22, 2024	0.0004	0.0004	0.0004	0.0004	1.379M
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	2.69M
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	384500.0
Apr 17, 2024	0.0004	0.0005	0.0004	0.0005	2.583M
Apr 16, 2024	0.0004	0.0004	0.0004	0.0004	1.37M
Apr 15, 2024	0.0006	0.0006	0.0004	0.0004	4.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 03 2020

0.0294

Maximum

Oct 18 2021

0.0034

Average

0.001

Median

Sep 11 2023

Price Benchmarks

Autodesk Inc	221.21
Agilysys Inc	99.94
American Software Inc	10.45
Issuer Direct Corp	9.99
WaveDancer Inc	2.80

Price Related Metrics

Market Cap

0.35M