Apple Rush Co Inc (APRU)
0.0021
0.00 (0.00%)
USD |
OTCM |
May 07, 14:25
Apple Rush Price: 0.0021 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.003 | 0.003 | 0.0022 | 0.0025 | 747241.0 |
May 03, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 1.417M |
May 02, 2024 | 0.002 | 0.0023 | 0.002 | 0.0022 | 2.336M |
May 01, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2.585M |
Apr 30, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 202609.0 |
Apr 29, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 7.265M |
Apr 26, 2024 | 0.003 | 0.0031 | 0.0026 | 0.0028 | 1.916M |
Apr 25, 2024 | 0.0031 | 0.0035 | 0.0029 | 0.003 | 3.226M |
Apr 24, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 1.928M |
Apr 23, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 400000.0 |
Apr 22, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 423465.0 |
Apr 19, 2024 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 438500.0 |
Apr 18, 2024 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 512599.0 |
Apr 17, 2024 | 0.0039 | 0.004 | 0.003 | 0.0032 | 1.408M |
Apr 16, 2024 | 0.0035 | 0.0035 | 0.003 | 0.0034 | 3.580M |
Apr 15, 2024 | 0.0039 | 0.004 | 0.003 | 0.003 | 14.82M |
Apr 12, 2024 | 0.004 | 0.0041 | 0.0026 | 0.0038 | 10.12M |
Apr 11, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.004 | 747619.0 |
Apr 10, 2024 | 0.004 | 0.0042 | 0.0035 | 0.0042 | 1.379M |
Apr 09, 2024 | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 1.873M |
Apr 08, 2024 | 0.0045 | 0.0045 | 0.0034 | 0.0042 | 5.680M |
Apr 05, 2024 | 0.004 | 0.0045 | 0.0033 | 0.0043 | 8.365M |
Apr 04, 2024 | 0.0038 | 0.004 | 0.0033 | 0.004 | 2.333M |
Apr 03, 2024 | 0.004 | 0.004 | 0.0033 | 0.0033 | 5.510M |
Apr 02, 2024 | 0.0046 | 0.0046 | 0.0024 | 0.0032 | 21.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0007
Minimum
Apr 17 2020
0.0231
Maximum
Jun 27 2019
0.0043
Average
0.0023
Median
May 11 2020
Price Benchmarks
Acme United Corp | 43.26 |
Spectrum Brands Holdings Inc | 85.34 |
Planet Green Holdings Corp | 0.20 |
Happy Town Holdings Inc | 0.0003 |
RegalWorks Media Inc | 0.046 |