American Public Education Inc (APEI)
18.39
+0.28
(+1.55%)
USD |
NASDAQ |
May 17, 16:00
18.47
+0.08
(+0.44%)
After-Hours: 20:00
American Public Education 1 Year Total Returns (Daily): 222.1% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 222.1% |
| May 16, 2024 | 232.9% |
| May 15, 2024 | 233.5% |
| May 14, 2024 | 241.5% |
| May 13, 2024 | 243.7% |
| May 10, 2024 | 205.5% |
| May 09, 2024 | 259.5% |
| May 08, 2024 | 227.9% |
| May 07, 2024 | 184.3% |
| May 06, 2024 | 191.8% |
| May 03, 2024 | 174.7% |
| May 02, 2024 | 167.1% |
| May 01, 2024 | 146.3% |
| April 30, 2024 | 142.6% |
| April 29, 2024 | 141.9% |
| April 26, 2024 | 130.5% |
| April 25, 2024 | 111.3% |
| April 24, 2024 | 100.6% |
| April 23, 2024 | 99.24% |
| April 22, 2024 | 98.93% |
| April 19, 2024 | 108.4% |
| April 18, 2024 | 96.38% |
| April 17, 2024 | 95.62% |
| April 16, 2024 | 98.89% |
| April 15, 2024 | 99.53% |
| Date | Value |
|---|---|
| April 12, 2024 | 106.0% |
| April 11, 2024 | 117.9% |
| April 10, 2024 | 143.0% |
| April 09, 2024 | 137.3% |
| April 08, 2024 | 132.2% |
| April 05, 2024 | 141.2% |
| April 04, 2024 | 152.7% |
| April 03, 2024 | 165.1% |
| April 02, 2024 | 161.8% |
| April 01, 2024 | 161.8% |
| March 28, 2024 | 194.0% |
| March 27, 2024 | 192.8% |
| March 26, 2024 | 210.5% |
| March 25, 2024 | 213.9% |
| March 22, 2024 | 217.8% |
| March 21, 2024 | 245.9% |
| March 20, 2024 | 252.9% |
| March 19, 2024 | 213.5% |
| March 18, 2024 | 203.7% |
| March 15, 2024 | 171.1% |
| March 14, 2024 | 35.64% |
| March 13, 2024 | 38.98% |
| March 12, 2024 | 25.46% |
| March 11, 2024 | 22.39% |
| March 08, 2024 | 11.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.21%
Minimum
Mar 20 2023
259.5%
Maximum
May 09 2024
-16.27%
Average
-27.09%
Median
Jan 04 2024
1 Year Total Returns (Daily) Benchmarks
| Universal Technical Institute Inc | 135.5% |
| Adtalem Global Education Inc | 53.72% |
| MGP Ingredients Inc | -21.21% |
| Safety Shot Inc | 234.9% |
| LQR House Inc | -- |