American Public Education Inc (APEI)
12.61
-0.08
(-0.63%)
USD |
NASDAQ |
Apr 15, 16:00
12.65
+0.04
(+0.32%)
After-Hours: 20:00
American Public Education Price: 12.61 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 12.59 | 12.84 | 12.43 | 12.61 | 107625.0 |
| Apr 12, 2024 | 12.93 | 12.93 | 12.33 | 12.69 | 83207.00 |
| Apr 11, 2024 | 13.19 | 13.36 | 12.89 | 12.90 | 94943.00 |
| Apr 10, 2024 | 13.05 | 13.53 | 13.02 | 13.22 | 110224.0 |
| Apr 09, 2024 | 13.35 | 13.43 | 12.91 | 13.43 | 112496.0 |
| Apr 08, 2024 | 13.35 | 13.45 | 12.68 | 13.14 | 128056.0 |
| Apr 05, 2024 | 13.71 | 13.87 | 13.10 | 13.29 | 113682.0 |
| Apr 04, 2024 | 14.25 | 14.61 | 13.59 | 13.80 | 112337.0 |
| Apr 03, 2024 | 14.27 | 14.69 | 14.01 | 14.21 | 86539.00 |
| Apr 02, 2024 | 13.91 | 14.26 | 13.73 | 14.19 | 58961.00 |
| Apr 01, 2024 | 14.98 | 14.98 | 14.03 | 14.19 | 136120.0 |
| Mar 28, 2024 | 14.65 | 14.90 | 14.09 | 14.20 | 88330.00 |
| Mar 27, 2024 | 14.30 | 14.76 | 14.10 | 14.70 | 167933.0 |
| Mar 26, 2024 | 15.22 | 15.50 | 14.42 | 14.50 | 148040.0 |
| Mar 25, 2024 | 13.57 | 14.69 | 13.57 | 14.66 | 311748.0 |
| Mar 22, 2024 | 14.24 | 14.24 | 13.41 | 13.57 | 104750.0 |
| Mar 21, 2024 | 13.87 | 14.14 | 13.63 | 13.94 | 124820.0 |
| Mar 20, 2024 | 12.57 | 14.19 | 12.57 | 13.94 | 229397.0 |
| Mar 19, 2024 | 12.67 | 13.19 | 12.56 | 12.76 | 107467.0 |
| Mar 18, 2024 | 12.45 | 12.80 | 11.93 | 12.36 | 118616.0 |
| Mar 15, 2024 | 12.44 | 12.74 | 12.33 | 12.36 | 118088.0 |
| Mar 14, 2024 | 12.71 | 12.83 | 12.33 | 12.56 | 101815.0 |
| Mar 13, 2024 | 12.11 | 13.17 | 12.11 | 12.80 | 121134.0 |
| Mar 12, 2024 | 11.76 | 12.27 | 11.44 | 12.27 | 118357.0 |
| Mar 11, 2024 | 12.09 | 12.09 | 11.43 | 11.97 | 323167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Jun 20 2023
38.82
Maximum
Mar 19 2021
20.41
Average
22.70
Median
Price Benchmarks
| Universal Technical Institute Inc | 14.63 |
| Adtalem Global Education Inc | 45.59 |
| Safety Shot Inc | 1.99 |
| LQR House Inc | 1.21 |
| BRC Inc | 4.39 |
Price Related Metrics
| PS Ratio | 0.382 |
| Price to Book Value | 0.875 |
| Price to Free Cash Flow | 7.256 |
| Earnings Yield | -23.63% |
| Market Cap | 220.74M |
| Operating PE Ratio | 12.29 |