APA Group (APAJF)
5.62
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
APA Group Total Return Price: 5.62 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 5.62 |
| May 08, 2024 | 5.62 |
| May 07, 2024 | 5.74 |
| May 06, 2024 | 5.43 |
| May 03, 2024 | 5.348 |
| May 02, 2024 | 5.59 |
| May 01, 2024 | 5.25 |
| April 30, 2024 | 5.375 |
| April 29, 2024 | 5.40 |
| April 26, 2024 | 5.31 |
| April 25, 2024 | 5.31 |
| April 24, 2024 | 5.35 |
| April 23, 2024 | 5.38 |
| April 22, 2024 | 5.38 |
| April 19, 2024 | 5.16 |
| April 18, 2024 | 5.16 |
| April 17, 2024 | 5.16 |
| April 16, 2024 | 5.20 |
| April 15, 2024 | 5.20 |
| April 12, 2024 | 5.61 |
| April 11, 2024 | 5.61 |
| April 10, 2024 | 5.49 |
| April 09, 2024 | 5.27 |
| April 08, 2024 | 5.718 |
| April 05, 2024 | 5.59 |
| Date | Value |
|---|---|
| April 04, 2024 | 5.59 |
| April 03, 2024 | 5.347 |
| April 02, 2024 | 5.68 |
| April 01, 2024 | 5.27 |
| March 28, 2024 | 5.27 |
| March 27, 2024 | 5.27 |
| March 26, 2024 | 5.27 |
| March 25, 2024 | 5.27 |
| March 22, 2024 | 5.15 |
| March 21, 2024 | 5.40 |
| March 20, 2024 | 5.29 |
| March 19, 2024 | 5.29 |
| March 18, 2024 | 5.52 |
| March 15, 2024 | 5.154 |
| March 14, 2024 | 5.418 |
| March 13, 2024 | 4.96 |
| March 12, 2024 | 5.30 |
| March 11, 2024 | 5.30 |
| March 08, 2024 | 5.355 |
| March 07, 2024 | 5.29 |
| March 06, 2024 | 5.15 |
| March 05, 2024 | 5.26 |
| March 04, 2024 | 5.26 |
| March 01, 2024 | 4.982 |
| February 29, 2024 | 4.982 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.038
Minimum
Mar 17 2020
7.785
Maximum
Aug 12 2022
6.132
Average
6.171
Median
Total Return Price Benchmarks
| Renu Energy Ltd | 0.027 |
| Carnegie Clean Energy Ltd | 0.0323 |
| Energy World Corp Ltd | 0.02 |
| AGL Energy Ltd | 6.424 |
| Frontier Energy Ltd | 0.197 |