Carnegie Clean Energy Ltd (CWGYF)

0.0275 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 16:00
More

Carnegie Clean Energy Total Return Price: 0.0275 for June 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
May 31, 2024 0.0283
May 30, 2024 0.03
May 29, 2024 0.0268
May 28, 2024 0.0287
May 24, 2024 0.032
May 23, 2024 0.031
May 22, 2024 0.0318
May 21, 2024 0.0321
May 20, 2024 0.0331
May 17, 2024 0.03
May 16, 2024 0.0314
May 15, 2024 0.0336
May 14, 2024 0.0322
May 13, 2024 0.0338
May 10, 2024 0.0323
May 09, 2024 0.0323
May 08, 2024 0.0331
May 07, 2024 0.0341
May 06, 2024 0.0336
May 03, 2024 0.033
May 02, 2024 0.033
May 01, 2024 0.0324
April 30, 2024 0.0323
April 29, 2024 0.0328
April 26, 2024 0.0348
Date Value
April 25, 2024 0.0345
April 24, 2024 0.0345
April 23, 2024 0.0368
April 22, 2024 0.0368
April 19, 2024 0.0334
April 18, 2024 0.0334
April 17, 2024 0.0329
April 16, 2024 0.0323
April 15, 2024 0.0323
April 12, 2024 0.034
April 11, 2024 0.0347
April 10, 2024 0.0347
April 09, 2024 0.03
April 08, 2024 0.0374
April 05, 2024 0.0352
April 04, 2024 0.0352
April 03, 2024 0.035
April 02, 2024 0.0382
April 01, 2024 0.0342
March 28, 2024 0.0352
March 27, 2024 0.0361
March 26, 2024 0.0395
March 25, 2024 0.0316
March 22, 2024 0.0339
March 21, 2024 0.0343

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.005
Minimum
Jan 22 2021
2.75
Maximum
Aug 21 2019
0.1381
Average
0.065
Median
Jan 24 2022

Total Return Price Benchmarks

Renu Energy Ltd 0.0257
Energy World Corp Ltd 0.02
APA Group 5.432
AGL Energy Ltd 6.98
Frontier Energy Ltd 0.2879