AGL Energy Ltd (AGLXY)
6.90
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
AGL Energy Total Return Price: 6.90 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 6.90 |
| May 20, 2024 | 6.90 |
| May 17, 2024 | 6.86 |
| May 16, 2024 | 6.90 |
| May 15, 2024 | 6.90 |
| May 14, 2024 | 6.80 |
| May 13, 2024 | 6.424 |
| May 10, 2024 | 6.424 |
| May 09, 2024 | 6.424 |
| May 08, 2024 | 6.424 |
| May 07, 2024 | 6.482 |
| May 06, 2024 | 6.17 |
| May 03, 2024 | 6.17 |
| May 02, 2024 | 6.135 |
| May 01, 2024 | 6.135 |
| April 30, 2024 | 6.25 |
| April 29, 2024 | 6.25 |
| April 26, 2024 | 6.00 |
| April 25, 2024 | 6.00 |
| April 24, 2024 | 5.985 |
| April 23, 2024 | 6.045 |
| April 22, 2024 | 5.855 |
| April 19, 2024 | 5.57 |
| April 18, 2024 | 5.845 |
| April 17, 2024 | 5.835 |
| Date | Value |
|---|---|
| April 16, 2024 | 5.55 |
| April 15, 2024 | 5.785 |
| April 12, 2024 | 5.785 |
| April 11, 2024 | 5.785 |
| April 10, 2024 | 5.865 |
| April 09, 2024 | 5.85 |
| April 08, 2024 | 5.705 |
| April 05, 2024 | 5.62 |
| April 04, 2024 | 5.62 |
| April 03, 2024 | 5.47 |
| April 02, 2024 | 5.47 |
| April 01, 2024 | 5.545 |
| March 28, 2024 | 5.37 |
| March 27, 2024 | 5.638 |
| March 26, 2024 | 5.48 |
| March 25, 2024 | 5.48 |
| March 22, 2024 | 5.624 |
| March 21, 2024 | 5.96 |
| March 20, 2024 | 5.96 |
| March 19, 2024 | 5.946 |
| March 18, 2024 | 5.795 |
| March 15, 2024 | 5.536 |
| March 14, 2024 | 5.744 |
| March 13, 2024 | 5.946 |
| March 12, 2024 | 5.540 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.369
Minimum
Nov 23 2021
11.84
Maximum
Dec 20 2019
6.839
Average
6.161
Median
Nov 13 2023
Total Return Price Benchmarks
| Renu Energy Ltd | 0.027 |
| Carnegie Clean Energy Ltd | 0.0318 |
| Energy World Corp Ltd | 0.02 |
| APA Group | 5.58 |
| Frontier Energy Ltd | 0.197 |