iShares Core Aggressive Allocation ETF (AOA)
70.78
-0.09
(-0.13%)
USD |
NYSEARCA |
May 01, 16:00
70.78
0.00 (0.00%)
After-Hours: 20:00
AOA Total Return Price: 70.78 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 70.87 |
April 29, 2024 | 71.75 |
April 26, 2024 | 71.42 |
April 25, 2024 | 70.89 |
April 24, 2024 | 71.14 |
April 23, 2024 | 71.26 |
April 22, 2024 | 70.52 |
April 19, 2024 | 70.02 |
April 18, 2024 | 70.30 |
April 17, 2024 | 70.36 |
April 16, 2024 | 70.55 |
April 15, 2024 | 70.88 |
April 12, 2024 | 71.46 |
April 11, 2024 | 72.38 |
April 10, 2024 | 72.10 |
April 09, 2024 | 72.92 |
April 08, 2024 | 72.80 |
April 05, 2024 | 72.69 |
April 04, 2024 | 72.21 |
April 03, 2024 | 72.80 |
April 02, 2024 | 72.66 |
April 01, 2024 | 72.98 |
March 28, 2024 | 73.25 |
March 27, 2024 | 73.29 |
March 26, 2024 | 72.74 |
Date | Value |
---|---|
March 25, 2024 | 72.79 |
March 22, 2024 | 72.91 |
March 21, 2024 | 73.08 |
March 20, 2024 | 72.93 |
March 19, 2024 | 72.33 |
March 18, 2024 | 72.04 |
March 15, 2024 | 71.84 |
March 14, 2024 | 72.18 |
March 13, 2024 | 72.45 |
March 12, 2024 | 72.48 |
March 11, 2024 | 71.97 |
March 08, 2024 | 72.18 |
March 07, 2024 | 72.40 |
March 06, 2024 | 71.80 |
March 05, 2024 | 71.36 |
March 04, 2024 | 71.70 |
March 01, 2024 | 71.80 |
February 29, 2024 | 71.21 |
February 28, 2024 | 70.94 |
February 27, 2024 | 71.16 |
February 26, 2024 | 71.06 |
February 23, 2024 | 71.25 |
February 22, 2024 | 71.17 |
February 21, 2024 | 70.24 |
February 20, 2024 | 70.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.15
Minimum
Mar 23 2020
73.29
Maximum
Mar 27 2024
59.75
Average
61.21
Median
Mar 08 2021