Annovis Bio Inc (ANVS)
6.11
+0.54
(+9.69%)
USD |
NYSE |
May 01, 16:00
6.20
+0.09
(+1.47%)
Pre-Market: 09:04
Annovis Bio Price: 6.11 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.46 | 6.31 | 5.46 | 6.11 | 1.035M |
| Apr 30, 2024 | 6.89 | 6.89 | 5.368 | 5.57 | 2.176M |
| Apr 29, 2024 | 18.00 | 20.00 | 5.23 | 7.28 | 9.595M |
| Apr 26, 2024 | 13.71 | 18.20 | 13.71 | 18.01 | 1.060M |
| Apr 25, 2024 | 12.55 | 13.64 | 12.55 | 13.60 | 330431.0 |
| Apr 24, 2024 | 11.99 | 13.65 | 11.98 | 12.74 | 490353.0 |
| Apr 23, 2024 | 11.57 | 12.34 | 11.40 | 11.88 | 226539.0 |
| Apr 22, 2024 | 10.17 | 11.74 | 10.10 | 11.49 | 321068.0 |
| Apr 19, 2024 | 9.85 | 10.18 | 9.62 | 10.06 | 224762.0 |
| Apr 18, 2024 | 9.11 | 9.88 | 9.04 | 9.85 | 241573.0 |
| Apr 17, 2024 | 10.00 | 10.32 | 8.86 | 8.99 | 292879.0 |
| Apr 16, 2024 | 11.00 | 11.12 | 9.601 | 10.08 | 194203.0 |
| Apr 15, 2024 | 11.68 | 11.99 | 10.85 | 11.09 | 155737.0 |
| Apr 12, 2024 | 12.18 | 12.20 | 11.59 | 11.63 | 132877.0 |
| Apr 11, 2024 | 11.90 | 12.33 | 11.80 | 12.20 | 147784.0 |
| Apr 10, 2024 | 11.09 | 11.80 | 10.86 | 11.75 | 98044.00 |
| Apr 09, 2024 | 11.48 | 12.15 | 11.26 | 11.49 | 141450.0 |
| Apr 08, 2024 | 10.97 | 11.68 | 10.91 | 11.46 | 158117.0 |
| Apr 05, 2024 | 11.19 | 11.59 | 10.85 | 11.10 | 186055.0 |
| Apr 04, 2024 | 11.22 | 11.47 | 10.87 | 11.04 | 185488.0 |
| Apr 03, 2024 | 11.25 | 11.59 | 11.14 | 11.29 | 120247.0 |
| Apr 02, 2024 | 12.24 | 12.32 | 11.07 | 11.18 | 201568.0 |
| Apr 01, 2024 | 12.00 | 12.44 | 11.55 | 11.96 | 192060.0 |
| Mar 28, 2024 | 12.00 | 12.58 | 11.58 | 11.90 | 249607.0 |
| Mar 27, 2024 | 11.73 | 12.30 | 11.59 | 12.03 | 173639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Apr 02 2020
120.97
Maximum
Jul 13 2021
16.83
Average
12.51
Median
Aug 17 2022
Price Benchmarks
| FibroGen Inc | 1.16 |
| Cerus Corp | 1.72 |
| OPKO Health Inc | 1.27 |
| Stereotaxis Inc | 2.41 |
| Perspective Therapeutics Inc | 1.70 |
Price Related Metrics
| Earnings Yield | -101.8% |
| Market Cap | 67.28M |