OPKO Health Inc (OPK)
1.27
+0.04
(+3.25%)
USD |
NASDAQ |
May 01, 16:00
1.27
0.00 (0.00%)
After-Hours: 18:44
OPKO Health Price: 1.27 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.23 | 1.27 | 1.21 | 1.23 | 2.257M |
| Apr 29, 2024 | 1.26 | 1.31 | 1.24 | 1.24 | 4.186M |
| Apr 26, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 1.948M |
| Apr 25, 2024 | 1.20 | 1.23 | 1.19 | 1.22 | 4.751M |
| Apr 24, 2024 | 1.26 | 1.270 | 1.21 | 1.23 | 6.064M |
| Apr 23, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 2.387M |
| Apr 22, 2024 | 1.24 | 1.28 | 1.22 | 1.23 | 3.627M |
| Apr 19, 2024 | 1.20 | 1.242 | 1.20 | 1.23 | 2.666M |
| Apr 18, 2024 | 1.25 | 1.26 | 1.20 | 1.23 | 4.097M |
| Apr 17, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 4.733M |
| Apr 16, 2024 | 1.25 | 1.25 | 1.20 | 1.21 | 4.062M |
| Apr 15, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 3.732M |
| Apr 12, 2024 | 1.26 | 1.269 | 1.21 | 1.23 | 4.738M |
| Apr 11, 2024 | 1.27 | 1.29 | 1.21 | 1.285 | 3.359M |
| Apr 10, 2024 | 1.34 | 1.34 | 1.21 | 1.27 | 12.16M |
| Apr 09, 2024 | 1.40 | 1.43 | 1.36 | 1.38 | 14.16M |
| Apr 08, 2024 | 1.37 | 1.43 | 1.355 | 1.40 | 8.682M |
| Apr 05, 2024 | 1.36 | 1.37 | 1.334 | 1.35 | 4.288M |
| Apr 04, 2024 | 1.35 | 1.40 | 1.345 | 1.36 | 6.175M |
| Apr 03, 2024 | 1.33 | 1.40 | 1.32 | 1.35 | 11.60M |
| Apr 02, 2024 | 1.26 | 1.37 | 1.23 | 1.35 | 10.99M |
| Apr 01, 2024 | 1.195 | 1.359 | 1.19 | 1.31 | 14.49M |
| Mar 28, 2024 | 1.13 | 1.25 | 1.12 | 1.20 | 28.90M |
| Mar 27, 2024 | 1.00 | 1.11 | 1.00 | 1.07 | 11.82M |
| Mar 26, 2024 | 1.00 | 1.01 | 0.9902 | 1.01 | 3.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8655
Minimum
Mar 18 2024
5.99
Maximum
Feb 01 2021
2.586
Average
2.13
Median
Jul 26 2019
Price Benchmarks
| Innerscope Hearing Technologies Inc | 0.0003 |
| Stryker Corp | 328.05 |
| Perspective Therapeutics Inc | 1.715 |
| Xtant Medical Holdings Inc | 0.8651 |
| Asensus Surgical Inc | 0.2425 |
Price Related Metrics
| PS Ratio | 1.106 |
| Price to Book Value | 0.6372 |
| Earnings Yield | -19.69% |
| Market Cap | 885.18M |