Antofagasta PLC (ANFGF)
28.14
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Antofagasta Price: 28.14 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
| May 06, 2024 | 27.08 | 28.14 | 27.08 | 28.14 | 916.00 |
| May 03, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 110.00 |
| May 02, 2024 | 27.35 | 27.35 | 27.19 | 27.19 | 9641.00 |
| May 01, 2024 | 26.30 | 28.05 | 26.30 | 28.05 | 1124.00 |
| Apr 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 100.00 |
| Apr 29, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 401.00 |
| Apr 26, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
| Apr 25, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
| Apr 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 115.00 |
| Apr 23, 2024 | 26.93 | 26.99 | 26.58 | 26.99 | 15312.00 |
| Apr 22, 2024 | 28.30 | 28.30 | 27.75 | 28.14 | 1205.00 |
| Apr 19, 2024 | 27.64 | 27.80 | 27.64 | 27.80 | 554.00 |
| Apr 18, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 178.00 |
| Apr 17, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
| Apr 16, 2024 | 27.66 | 27.68 | 27.66 | 27.68 | 33411.00 |
| Apr 15, 2024 | 28.60 | 28.60 | 28.29 | 28.29 | 505.00 |
| Apr 12, 2024 | 28.15 | 29.25 | 28.15 | 29.25 | 1795.00 |
| Apr 11, 2024 | 28.12 | 28.12 | 27.85 | 27.85 | 760.00 |
| Apr 10, 2024 | 27.74 | 28.30 | 27.74 | 28.05 | 3838.00 |
| Apr 09, 2024 | 29.09 | 29.32 | 28.75 | 29.32 | 860.00 |
| Apr 08, 2024 | 28.18 | 28.38 | 28.18 | 28.38 | 51698.00 |
| Apr 05, 2024 | 27.75 | 28.12 | 27.75 | 27.81 | 173887.0 |
| Apr 04, 2024 | 27.70 | 27.70 | 27.60 | 27.67 | 2483.00 |
| Apr 03, 2024 | 26.93 | 26.93 | 26.64 | 26.67 | 187267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
29.32
Maximum
Apr 09 2024
16.94
Average
18.00
Median
Jan 03 2022
Price Benchmarks
| Rio Tinto PLC | 70.04 |
| LyondellBasell Industries NV | 101.45 |
| Ferroglobe PLC | 5.40 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 4.94 |
Price Related Metrics
| PE Ratio | 33.22 |
| PS Ratio | 4.386 |
| Price to Book Value | 3.099 |
| Price to Free Cash Flow | 136.12 |
| Earnings Yield | 3.01% |
| Market Cap | 27.74B |
| Operating PE Ratio | 15.34 |
| Normalized PE Ratio | 40.65 |