Unum Group (UNM)
53.69
-0.01
(-0.02%)
USD |
NYSE |
Mar 28, 15:07
Unum Group Total Return Price: 53.69 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 53.70 |
March 26, 2024 | 53.15 |
March 25, 2024 | 53.13 |
March 22, 2024 | 52.13 |
March 21, 2024 | 52.71 |
March 20, 2024 | 52.99 |
March 19, 2024 | 52.40 |
March 18, 2024 | 51.91 |
March 15, 2024 | 52.11 |
March 14, 2024 | 51.65 |
March 13, 2024 | 51.28 |
March 12, 2024 | 50.89 |
March 11, 2024 | 50.35 |
March 08, 2024 | 50.40 |
March 07, 2024 | 51.39 |
March 06, 2024 | 50.60 |
March 05, 2024 | 50.48 |
March 04, 2024 | 49.63 |
March 01, 2024 | 49.30 |
February 29, 2024 | 49.45 |
February 28, 2024 | 49.36 |
February 27, 2024 | 49.20 |
February 26, 2024 | 49.20 |
February 23, 2024 | 49.58 |
February 22, 2024 | 49.40 |
Date | Value |
---|---|
February 21, 2024 | 48.98 |
February 20, 2024 | 49.23 |
February 16, 2024 | 48.73 |
February 15, 2024 | 48.70 |
February 14, 2024 | 48.44 |
February 13, 2024 | 48.02 |
February 12, 2024 | 48.45 |
February 09, 2024 | 47.73 |
February 08, 2024 | 47.35 |
February 07, 2024 | 47.27 |
February 06, 2024 | 47.53 |
February 05, 2024 | 47.50 |
February 02, 2024 | 47.34 |
February 01, 2024 | 47.09 |
January 31, 2024 | 48.34 |
January 30, 2024 | 47.84 |
January 29, 2024 | 46.99 |
January 26, 2024 | 47.41 |
January 25, 2024 | 47.27 |
January 24, 2024 | 46.72 |
January 23, 2024 | 46.33 |
January 22, 2024 | 46.31 |
January 19, 2024 | 45.71 |
January 18, 2024 | 45.51 |
January 17, 2024 | 45.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.724
Minimum
Mar 23 2020
53.70
Maximum
Mar 27 2024
29.87
Average
26.54
Median
Total Return Price Benchmarks
Aflac Inc | 86.12 |
Lincoln National Corp | 31.99 |
AMERISAFE Inc | 49.93 |
Trupanion Inc | 27.93 |
Employers Holdings Inc | 45.42 |