AMERISAFE Inc (AMSF)
50.92
+0.02
(+0.04%)
USD |
NASDAQ |
Apr 24, 16:00
51.02
+0.10
(+0.20%)
After-Hours: 20:00
AMERISAFE Price: 50.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 50.65 | 51.17 | 50.52 | 50.92 | 97319.00 |
Apr 23, 2024 | 51.25 | 51.55 | 50.85 | 50.90 | 96774.00 |
Apr 22, 2024 | 50.90 | 51.80 | 50.88 | 51.17 | 132080.0 |
Apr 19, 2024 | 50.09 | 51.01 | 50.07 | 50.88 | 137138.0 |
Apr 18, 2024 | 48.62 | 50.03 | 48.62 | 50.01 | 216046.0 |
Apr 17, 2024 | 48.81 | 49.00 | 48.30 | 48.65 | 151550.0 |
Apr 16, 2024 | 48.25 | 48.90 | 48.04 | 48.85 | 100383.0 |
Apr 15, 2024 | 47.72 | 48.50 | 47.72 | 48.32 | 100011.0 |
Apr 12, 2024 | 47.53 | 48.00 | 47.50 | 47.76 | 121369.0 |
Apr 11, 2024 | 47.60 | 47.98 | 46.81 | 47.52 | 133642.0 |
Apr 10, 2024 | 47.37 | 47.76 | 47.12 | 47.65 | 104143.0 |
Apr 09, 2024 | 47.51 | 47.99 | 47.27 | 47.97 | 85478.00 |
Apr 08, 2024 | 47.56 | 47.96 | 47.50 | 47.53 | 112583.0 |
Apr 05, 2024 | 47.96 | 48.33 | 47.57 | 47.57 | 86646.00 |
Apr 04, 2024 | 48.74 | 48.74 | 47.69 | 47.96 | 83679.00 |
Apr 03, 2024 | 48.44 | 48.58 | 48.01 | 48.39 | 109475.0 |
Apr 02, 2024 | 48.66 | 48.81 | 48.24 | 48.44 | 139756.0 |
Apr 01, 2024 | 50.35 | 50.49 | 49.04 | 49.04 | 87225.00 |
Mar 28, 2024 | 50.07 | 50.41 | 49.84 | 50.17 | 194645.0 |
Mar 27, 2024 | 49.72 | 50.01 | 49.59 | 49.69 | 143476.0 |
Mar 26, 2024 | 49.64 | 49.68 | 49.30 | 49.39 | 249543.0 |
Mar 25, 2024 | 50.10 | 50.16 | 49.27 | 49.27 | 75771.00 |
Mar 22, 2024 | 50.67 | 50.72 | 49.52 | 49.81 | 138529.0 |
Mar 21, 2024 | 50.80 | 51.06 | 50.29 | 50.44 | 154834.0 |
Mar 20, 2024 | 50.52 | 50.83 | 50.18 | 50.49 | 134114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.12
Minimum
Feb 24 2022
76.26
Maximum
Feb 20 2020
56.71
Average
56.16
Median
May 13 2020
Price Benchmarks
Aflac Inc | 84.28 |
Unum Group | 51.97 |
CNO Financial Group Inc | 26.89 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 23.91 |
Price Related Metrics
PE Ratio | 15.80 |
PS Ratio | 3.196 |
PEG Ratio | 1.300 |
Price to Book Value | 3.338 |
Price to Free Cash Flow | 33.49 |
Earnings Yield | 6.33% |
Market Cap | 974.35M |
PEGY Ratio | 0.7258 |
Normalized PE Ratio | 15.80 |