AMN Healthcare Services Inc (AMN)
59.90
-0.08
(-0.13%)
USD |
NYSE |
May 01, 16:00
59.94
+0.04
(+0.07%)
Pre-Market: 20:00
AMN Healthcare Services Total Return Price: 59.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 59.90 |
April 30, 2024 | 59.98 |
April 29, 2024 | 59.48 |
April 26, 2024 | 57.12 |
April 25, 2024 | 56.25 |
April 24, 2024 | 57.19 |
April 23, 2024 | 57.17 |
April 22, 2024 | 56.51 |
April 19, 2024 | 56.95 |
April 18, 2024 | 56.30 |
April 17, 2024 | 56.39 |
April 16, 2024 | 56.83 |
April 15, 2024 | 57.09 |
April 12, 2024 | 56.63 |
April 11, 2024 | 57.16 |
April 10, 2024 | 58.95 |
April 09, 2024 | 60.44 |
April 08, 2024 | 58.71 |
April 05, 2024 | 57.98 |
April 04, 2024 | 58.30 |
April 03, 2024 | 58.31 |
April 02, 2024 | 58.20 |
April 01, 2024 | 62.11 |
March 28, 2024 | 62.51 |
March 27, 2024 | 61.48 |
Date | Value |
---|---|
March 26, 2024 | 61.78 |
March 25, 2024 | 62.31 |
March 22, 2024 | 63.93 |
March 21, 2024 | 66.65 |
March 20, 2024 | 66.09 |
March 19, 2024 | 65.39 |
March 18, 2024 | 62.87 |
March 15, 2024 | 58.72 |
March 14, 2024 | 57.33 |
March 13, 2024 | 59.42 |
March 12, 2024 | 59.10 |
March 11, 2024 | 59.39 |
March 08, 2024 | 60.89 |
March 07, 2024 | 60.35 |
March 06, 2024 | 58.29 |
March 05, 2024 | 56.80 |
March 04, 2024 | 57.93 |
March 01, 2024 | 56.81 |
February 29, 2024 | 56.27 |
February 28, 2024 | 55.87 |
February 27, 2024 | 54.89 |
February 26, 2024 | 55.83 |
February 23, 2024 | 54.85 |
February 22, 2024 | 57.16 |
February 21, 2024 | 59.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.54
Minimum
May 13 2020
127.04
Maximum
Nov 01 2022
81.53
Average
78.13
Median
Oct 06 2023
Total Return Price Benchmarks
Regional Health Properties Inc | 2.883 |
Amedisys Inc | 91.89 |
Addus HomeCare Corp | 98.28 |
OptimizeRx Corp | 10.42 |
Option Care Health Inc | 29.98 |