AMN Healthcare Services Inc (AMN)
60.21
+0.31
(+0.52%)
USD |
NYSE |
May 02, 16:00
60.12
-0.09
(-0.15%)
Pre-Market: 20:00
AMN Healthcare Services Price: 60.21 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 60.00 | 60.40 | 57.80 | 60.21 | 820974.0 |
| May 01, 2024 | 59.90 | 61.58 | 59.63 | 59.90 | 984361.0 |
| Apr 30, 2024 | 59.22 | 60.33 | 58.90 | 59.98 | 1.092M |
| Apr 29, 2024 | 56.94 | 59.57 | 56.82 | 59.48 | 596284.0 |
| Apr 26, 2024 | 55.92 | 57.16 | 55.67 | 57.12 | 339387.0 |
| Apr 25, 2024 | 57.03 | 57.12 | 55.24 | 56.25 | 603000.0 |
| Apr 24, 2024 | 57.01 | 57.30 | 56.12 | 57.19 | 359100.0 |
| Apr 23, 2024 | 56.51 | 58.07 | 56.51 | 57.17 | 502322.0 |
| Apr 22, 2024 | 57.07 | 57.46 | 55.64 | 56.51 | 451712.0 |
| Apr 19, 2024 | 56.36 | 57.32 | 56.24 | 56.95 | 430801.0 |
| Apr 18, 2024 | 56.31 | 56.50 | 55.09 | 56.30 | 525963.0 |
| Apr 17, 2024 | 57.16 | 58.80 | 56.04 | 56.39 | 664552.0 |
| Apr 16, 2024 | 57.09 | 57.09 | 55.65 | 56.83 | 618693.0 |
| Apr 15, 2024 | 56.68 | 57.12 | 55.09 | 57.09 | 680608.0 |
| Apr 12, 2024 | 56.50 | 57.10 | 55.71 | 56.63 | 768298.0 |
| Apr 11, 2024 | 58.92 | 59.10 | 56.42 | 57.16 | 889968.0 |
| Apr 10, 2024 | 59.10 | 59.21 | 57.56 | 58.95 | 646979.0 |
| Apr 09, 2024 | 58.68 | 61.09 | 58.35 | 60.44 | 506695.0 |
| Apr 08, 2024 | 58.45 | 59.96 | 57.79 | 58.71 | 460512.0 |
| Apr 05, 2024 | 58.08 | 58.46 | 57.28 | 57.98 | 559453.0 |
| Apr 04, 2024 | 58.90 | 58.98 | 57.43 | 58.30 | 665153.0 |
| Apr 03, 2024 | 58.41 | 58.59 | 56.81 | 58.31 | 869082.0 |
| Apr 02, 2024 | 61.01 | 61.13 | 56.09 | 58.20 | 1.180M |
| Apr 01, 2024 | 62.50 | 62.84 | 61.03 | 62.11 | 444514.0 |
| Mar 28, 2024 | 61.45 | 62.61 | 60.62 | 62.51 | 917662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
May 13 2020
127.04
Maximum
Nov 01 2022
81.54
Average
78.13
Median
Oct 06 2023
Price Benchmarks
| Regional Health Properties Inc | 2.852 |
| Amedisys Inc | 92.43 |
| Addus HomeCare Corp | 98.41 |
| OptimizeRx Corp | 10.70 |
| Option Care Health Inc | 29.89 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.6253 |
| Price to Book Value | 2.744 |
| Price to Free Cash Flow | 8.881 |
| Earnings Yield | 8.79% |
| Market Cap | 2.281B |
| Operating PE Ratio | 7.001 |
| Normalized PE Ratio | 11.38 |