Alerian MLP Index ETN (AMJB)
28.02
+0.13
(+0.48%)
USD |
NYSEARCA |
May 02, 16:00
AMJB Total Return Price: 28.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 28.02 |
May 01, 2024 | 27.89 |
April 30, 2024 | 28.07 |
April 29, 2024 | 28.61 |
April 26, 2024 | 28.42 |
April 25, 2024 | 28.39 |
April 24, 2024 | 28.48 |
April 23, 2024 | 28.30 |
April 22, 2024 | 28.29 |
April 19, 2024 | 28.03 |
April 18, 2024 | 27.63 |
April 17, 2024 | 27.44 |
April 16, 2024 | 27.09 |
April 15, 2024 | 27.29 |
April 12, 2024 | 27.73 |
Date | Value |
---|---|
April 11, 2024 | 28.08 |
April 10, 2024 | 28.14 |
April 09, 2024 | 28.43 |
April 08, 2024 | 28.66 |
April 05, 2024 | 28.73 |
April 04, 2024 | 28.85 |
April 03, 2024 | 28.96 |
April 02, 2024 | 28.71 |
April 01, 2024 | 28.58 |
March 28, 2024 | 28.50 |
March 27, 2024 | 28.16 |
March 26, 2024 | 28.07 |
March 25, 2024 | 28.11 |
March 22, 2024 | 28.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.09
Minimum
Apr 16 2024
28.96
Maximum
Apr 03 2024
28.20
Average
28.23
Median
Mar 22 2024