JPMorgan Alerian MLP ETN (AMJ)
28.01
+0.40
(+1.45%)
USD |
NYSEARCA |
Apr 19, 16:00
28.03
+0.02
(+0.07%)
After-Hours: 20:00
AMJ Total Return Price: 28.01 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 27.61 |
April 17, 2024 | 27.31 |
April 16, 2024 | 27.07 |
April 15, 2024 | 27.26 |
April 12, 2024 | 27.66 |
April 11, 2024 | 28.06 |
April 10, 2024 | 28.09 |
April 09, 2024 | 28.38 |
April 08, 2024 | 28.71 |
April 05, 2024 | 28.67 |
April 04, 2024 | 28.82 |
April 03, 2024 | 28.95 |
April 02, 2024 | 28.66 |
April 01, 2024 | 28.43 |
March 28, 2024 | 28.49 |
March 27, 2024 | 28.10 |
March 26, 2024 | 28.05 |
March 25, 2024 | 28.11 |
March 22, 2024 | 28.20 |
March 21, 2024 | 28.37 |
March 20, 2024 | 28.29 |
March 19, 2024 | 28.03 |
March 18, 2024 | 27.87 |
March 15, 2024 | 27.77 |
March 14, 2024 | 27.49 |
Date | Value |
---|---|
March 13, 2024 | 27.95 |
March 12, 2024 | 27.90 |
March 11, 2024 | 27.89 |
March 08, 2024 | 27.77 |
March 07, 2024 | 28.00 |
March 06, 2024 | 28.09 |
March 05, 2024 | 27.75 |
March 04, 2024 | 27.52 |
March 01, 2024 | 27.59 |
February 29, 2024 | 27.28 |
February 28, 2024 | 27.05 |
February 27, 2024 | 27.34 |
February 26, 2024 | 27.22 |
February 23, 2024 | 27.45 |
February 22, 2024 | 27.41 |
February 21, 2024 | 27.14 |
February 20, 2024 | 27.01 |
February 16, 2024 | 26.76 |
February 15, 2024 | 26.54 |
February 14, 2024 | 26.07 |
February 13, 2024 | 25.90 |
February 12, 2024 | 26.21 |
February 09, 2024 | 26.02 |
February 08, 2024 | 25.93 |
February 07, 2024 | 25.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.116
Minimum
Mar 18 2020
28.95
Maximum
Apr 03 2024
17.19
Average
16.96
Median
Sep 16 2019
Total Return Price Benchmarks
Alerian MLP Index ETN | 27.63 |
Alerian MLP ETF | 46.93 |
Global X MLP ETF | 47.60 |
Global X MLP & Energy Infrastructure ETF | 48.36 |
Tortoise North American Pipeline | 27.50 |