Amergent Hospitality Group Inc (AMHG)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Amergent Hospitality Group Price: 0.0001 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.125M |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2700.00 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 17 2023
0.832
Maximum
Mar 01 2021
0.2847
Average
0.2983
Median
Jul 26 2022
Price Benchmarks
Granite City Food & Brewery Ltd | 0.0002 |
U-Swirl Inc | 0.0002 |
Ark Restaurants Corp | 13.74 |
Flanigan'S Enterprises Inc | 28.67 |
BJ's Restaurants Inc | 33.56 |
Price Related Metrics
Market Cap | 0.0017M |