American Homes 4 Rent (AMH)
36.20
+0.44
(+1.23%)
USD |
NYSE |
Apr 26, 09:47
American Homes 4 Rent Total Return Price: 36.20 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.76 |
April 24, 2024 | 35.57 |
April 23, 2024 | 35.60 |
April 22, 2024 | 35.51 |
April 19, 2024 | 35.27 |
April 18, 2024 | 35.03 |
April 17, 2024 | 34.66 |
April 16, 2024 | 34.67 |
April 15, 2024 | 35.07 |
April 12, 2024 | 35.56 |
April 11, 2024 | 36.09 |
April 10, 2024 | 36.06 |
April 09, 2024 | 36.56 |
April 08, 2024 | 36.56 |
April 05, 2024 | 35.99 |
April 04, 2024 | 35.67 |
April 03, 2024 | 35.92 |
April 02, 2024 | 36.06 |
April 01, 2024 | 36.34 |
March 28, 2024 | 36.78 |
March 27, 2024 | 36.25 |
March 26, 2024 | 35.62 |
March 25, 2024 | 36.03 |
March 22, 2024 | 36.33 |
March 21, 2024 | 36.60 |
Date | Value |
---|---|
March 20, 2024 | 36.22 |
March 19, 2024 | 35.93 |
March 18, 2024 | 35.85 |
March 15, 2024 | 36.28 |
March 14, 2024 | 36.32 |
March 13, 2024 | 36.59 |
March 12, 2024 | 36.59 |
March 11, 2024 | 36.39 |
March 08, 2024 | 36.59 |
March 07, 2024 | 36.26 |
March 06, 2024 | 36.27 |
March 05, 2024 | 36.34 |
March 04, 2024 | 37.00 |
March 01, 2024 | 36.53 |
February 29, 2024 | 36.75 |
February 28, 2024 | 35.93 |
February 27, 2024 | 35.91 |
February 26, 2024 | 35.33 |
February 23, 2024 | 34.99 |
February 22, 2024 | 34.50 |
February 21, 2024 | 34.48 |
February 20, 2024 | 34.14 |
February 16, 2024 | 34.19 |
February 15, 2024 | 34.40 |
February 14, 2024 | 33.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Mar 23 2020
41.34
Maximum
Dec 31 2021
31.22
Average
32.25
Median
Total Return Price Benchmarks
Extra Space Storage Inc | 135.68 |
New York Mortgage Trust Inc | 7.08 |
Office Properties Income Trust | 2.02 |
UMH Properties Inc | 15.70 |
RE/MAX Holdings Inc | 7.37 |