New York Mortgage Trust Inc (NYMT)
6.965
+0.14
(+2.13%)
USD |
NASDAQ |
Apr 19, 16:00
6.97
0.00 (0.00%)
After-Hours: 20:00
New York Mortgage Trust Total Return Price: 6.965 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.82 |
| April 17, 2024 | 6.82 |
| April 16, 2024 | 6.73 |
| April 15, 2024 | 6.87 |
| April 12, 2024 | 6.98 |
| April 11, 2024 | 7.07 |
| April 10, 2024 | 6.95 |
| April 09, 2024 | 7.33 |
| April 08, 2024 | 7.24 |
| April 05, 2024 | 7.13 |
| April 04, 2024 | 7.20 |
| April 03, 2024 | 7.24 |
| April 02, 2024 | 7.16 |
| April 01, 2024 | 7.26 |
| March 28, 2024 | 7.20 |
| March 27, 2024 | 7.13 |
| March 26, 2024 | 6.88 |
| March 25, 2024 | 6.99 |
| March 22, 2024 | 6.95 |
| March 21, 2024 | 7.13 |
| March 20, 2024 | 7.110 |
| March 19, 2024 | 6.984 |
| March 18, 2024 | 6.965 |
| March 15, 2024 | 7.013 |
| March 14, 2024 | 6.906 |
| Date | Value |
|---|---|
| March 13, 2024 | 7.120 |
| March 12, 2024 | 7.072 |
| March 11, 2024 | 7.072 |
| March 08, 2024 | 7.013 |
| March 07, 2024 | 6.974 |
| March 06, 2024 | 6.858 |
| March 05, 2024 | 6.790 |
| March 04, 2024 | 6.838 |
| March 01, 2024 | 6.936 |
| February 29, 2024 | 7.013 |
| February 28, 2024 | 6.799 |
| February 27, 2024 | 6.916 |
| February 26, 2024 | 6.906 |
| February 23, 2024 | 7.140 |
| February 22, 2024 | 7.033 |
| February 21, 2024 | 7.188 |
| February 20, 2024 | 7.305 |
| February 16, 2024 | 7.383 |
| February 15, 2024 | 7.324 |
| February 14, 2024 | 6.945 |
| February 13, 2024 | 6.984 |
| February 12, 2024 | 7.451 |
| February 09, 2024 | 7.334 |
| February 08, 2024 | 7.179 |
| February 07, 2024 | 7.150 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.57
Minimum
Mar 24 2020
16.07
Maximum
Jan 23 2020
10.26
Average
9.662
Median
Jul 26 2023
Total Return Price Benchmarks
| RE/MAX Holdings Inc | 7.24 |
| Annaly Capital Management Inc | 18.24 |
| Invesco Mortgage Capital Inc | 8.25 |
| Starwood Property Trust Inc | 19.38 |
| American Homes 4 Rent | 35.29 |