Affiliated Managers Group Inc (AMG)
159.16
+1.88
(+1.20%)
USD |
NYSE |
May 21, 16:00
159.02
-0.14
(-0.09%)
Pre-Market: 20:00
Affiliated Managers Group 1 Year Total Returns (Daily): 12.60% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 12.60% |
May 20, 2024 | 11.27% |
May 17, 2024 | 11.70% |
May 16, 2024 | 13.18% |
May 15, 2024 | 12.90% |
May 14, 2024 | 12.46% |
May 13, 2024 | 10.77% |
May 10, 2024 | 12.11% |
May 09, 2024 | 11.79% |
May 08, 2024 | 10.43% |
May 07, 2024 | 9.90% |
May 06, 2024 | 11.08% |
May 03, 2024 | 13.50% |
May 02, 2024 | 12.18% |
May 01, 2024 | 9.34% |
April 30, 2024 | 8.15% |
April 29, 2024 | 10.10% |
April 26, 2024 | 15.19% |
April 25, 2024 | 13.95% |
April 24, 2024 | 13.42% |
April 23, 2024 | 13.07% |
April 22, 2024 | 13.19% |
April 19, 2024 | 10.39% |
April 18, 2024 | 9.95% |
April 17, 2024 | 11.51% |
Date | Value |
---|---|
April 16, 2024 | 13.00% |
April 15, 2024 | 13.78% |
April 12, 2024 | 16.61% |
April 11, 2024 | 19.92% |
April 10, 2024 | 20.91% |
April 09, 2024 | 23.14% |
April 08, 2024 | 22.26% |
April 05, 2024 | 20.99% |
April 04, 2024 | 19.26% |
April 03, 2024 | 18.58% |
April 02, 2024 | 15.45% |
April 01, 2024 | 16.51% |
March 28, 2024 | 21.97% |
March 27, 2024 | 21.22% |
March 26, 2024 | 19.71% |
March 25, 2024 | 19.63% |
March 22, 2024 | 20.89% |
March 21, 2024 | 18.25% |
March 20, 2024 | 20.79% |
March 19, 2024 | 21.50% |
March 18, 2024 | 20.99% |
March 15, 2024 | 18.50% |
March 14, 2024 | 13.89% |
March 13, 2024 | 17.23% |
March 12, 2024 | 9.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.78%
Minimum
Mar 23 2020
221.4%
Maximum
Mar 23 2021
14.61%
Average
-3.46%
Median
Mar 25 2022
1 Year Total Returns (Daily) Benchmarks
KKR & Co Inc | 114.7% |
Artisan Partners Asset Management Inc | 50.42% |
Diamond Hill Investment Group Inc | 1.94% |
MidCap Financial Investment Corp | 50.67% |
Ashford Inc | -50.36% |