Alternet Systems Price Trends

Alternet Systems Inc (ALYI)

0.001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0008	0.0011	0.0008	0.001	2.998M
May 16, 2024	0.001	0.0011	0.0009	0.001	3.735M
May 15, 2024	0.0009	0.0011	0.0009	0.0011	3.901M
May 14, 2024	0.0009	0.0011	0.0009	0.001	4.191M
May 13, 2024	0.0011	0.0011	0.0009	0.001	6.622M
May 10, 2024	0.001	0.0011	0.0007	0.0010	6.132M
May 09, 2024	0.001	0.001	0.0008	0.0009	14.41M
May 08, 2024	0.0013	0.0013	0.0009	0.0010	16.99M
May 07, 2024	0.0014	0.0015	0.0011	0.0012	27.30M
May 06, 2024	0.0017	0.002	0.0014	0.0014	28.37M
May 03, 2024	0.0014	0.002	0.0013	0.0017	39.52M
May 02, 2024	0.0009	0.0017	0.0008	0.0013	41.50M
May 01, 2024	0.0007	0.0009	0.0005	0.0008	39.98M
Apr 30, 2024	0.0005	0.0006	0.0002	0.0005	14.45M
Apr 29, 2024	0.0002	0.0007	0.0002	0.0005	10.53M
Apr 26, 2024	0.0004	0.0005	0.0004	0.0005	3.724M
Apr 25, 2024	0.0002	0.0007	0.0002	0.0005	3.957M
Apr 24, 2024	0.0002	0.0005	0.0002	0.0004	5.638M
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	1.171M
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	1.057M
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	149517.0
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	286000.0
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	1.511M
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	246840.0
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	773182.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jul 31 2023

0.162

Maximum

Feb 09 2021

0.0118

Average

0.0053

Median

Aug 28 2019

Price Benchmarks

Autodesk Inc	221.21
Agilysys Inc	99.94
American Software Inc	10.45
Issuer Direct Corp	9.99
WaveDancer Inc	2.80

Price Related Metrics

Market Cap

3.058M