Pacer Lunt Large Cap Alternator ETF (ALTL)
34.15
+0.15
(+0.44%)
USD |
NYSEARCA |
May 03, 16:00
34.14
0.00 (0.00%)
After-Hours: 20:00
ALTL Total Return Price: 34.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.15 |
May 02, 2024 | 34.00 |
May 01, 2024 | 33.98 |
April 30, 2024 | 33.99 |
April 29, 2024 | 34.23 |
April 26, 2024 | 34.08 |
April 25, 2024 | 34.27 |
April 24, 2024 | 34.35 |
April 23, 2024 | 34.24 |
April 22, 2024 | 34.14 |
April 19, 2024 | 33.90 |
April 18, 2024 | 33.54 |
April 17, 2024 | 33.43 |
April 16, 2024 | 33.31 |
April 15, 2024 | 33.42 |
April 12, 2024 | 33.56 |
April 11, 2024 | 33.85 |
April 10, 2024 | 34.14 |
April 09, 2024 | 34.51 |
April 08, 2024 | 34.43 |
April 05, 2024 | 34.44 |
April 04, 2024 | 34.33 |
April 03, 2024 | 34.60 |
April 02, 2024 | 34.76 |
April 01, 2024 | 34.84 |
Date | Value |
---|---|
March 28, 2024 | 35.04 |
March 27, 2024 | 34.95 |
March 26, 2024 | 34.46 |
March 25, 2024 | 34.47 |
March 22, 2024 | 34.60 |
March 21, 2024 | 34.72 |
March 20, 2024 | 34.66 |
March 19, 2024 | 34.60 |
March 18, 2024 | 34.39 |
March 15, 2024 | 34.29 |
March 14, 2024 | 34.33 |
March 13, 2024 | 34.51 |
March 12, 2024 | 34.53 |
March 11, 2024 | 34.50 |
March 08, 2024 | 34.35 |
March 07, 2024 | 34.32 |
March 06, 2024 | 34.21 |
March 05, 2024 | 34.00 |
March 04, 2024 | 34.08 |
March 01, 2024 | 33.99 |
February 29, 2024 | 34.04 |
February 28, 2024 | 34.12 |
February 27, 2024 | 34.05 |
February 26, 2024 | 34.01 |
February 23, 2024 | 34.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.05
Minimum
Jul 09 2020
45.43
Maximum
Jan 04 2022
36.59
Average
37.81
Median
Mar 26 2021