Humankind US Stock ETF (HKND)
31.49
-0.08
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
HKND Total Return Price: 31.49 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.49 |
May 16, 2024 | 31.57 |
May 15, 2024 | 31.53 |
May 14, 2024 | 31.29 |
May 13, 2024 | 31.19 |
May 10, 2024 | 31.23 |
May 09, 2024 | 31.18 |
May 08, 2024 | 30.87 |
May 07, 2024 | 30.98 |
May 06, 2024 | 30.76 |
May 03, 2024 | 30.60 |
May 02, 2024 | 30.31 |
May 01, 2024 | 30.17 |
April 30, 2024 | 30.15 |
April 29, 2024 | 30.43 |
April 26, 2024 | 30.31 |
April 25, 2024 | 30.14 |
April 24, 2024 | 30.44 |
April 23, 2024 | 30.41 |
April 22, 2024 | 30.12 |
April 19, 2024 | 30.03 |
April 18, 2024 | 29.85 |
April 17, 2024 | 29.83 |
April 16, 2024 | 29.80 |
April 15, 2024 | 29.97 |
Date | Value |
---|---|
April 12, 2024 | 30.18 |
April 11, 2024 | 30.68 |
April 10, 2024 | 30.63 |
April 09, 2024 | 31.01 |
April 08, 2024 | 30.90 |
April 05, 2024 | 30.94 |
April 04, 2024 | 30.74 |
April 03, 2024 | 31.01 |
April 02, 2024 | 31.00 |
April 01, 2024 | 31.30 |
March 28, 2024 | 31.49 |
March 27, 2024 | 31.37 |
March 26, 2024 | 30.96 |
March 25, 2024 | 30.94 |
March 22, 2024 | 31.01 |
March 21, 2024 | 31.13 |
March 20, 2024 | 30.98 |
March 19, 2024 | 30.78 |
March 18, 2024 | 30.64 |
March 15, 2024 | 30.53 |
March 14, 2024 | 30.55 |
March 13, 2024 | 30.67 |
March 12, 2024 | 30.66 |
March 11, 2024 | 30.51 |
March 08, 2024 | 30.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.26
Minimum
Mar 04 2021
31.57
Maximum
May 16 2024
27.07
Average
26.87
Median