Morella Corp Ltd (ALTAF)

0.002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Morella Price: 0.002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.002 0.002 0.002 0.002 0.000
May 02, 2024 0.002 0.002 0.002 0.002 0.000
May 01, 2024 0.0030 0.0030 0.002 0.002 400500.0
Apr 30, 2024 0.002 0.002 0.002 0.002 20000.00
Apr 29, 2024 0.002 0.002 0.002 0.002 8000.00
Apr 26, 2024 0.002 0.002 0.002 0.002 0.000
Apr 25, 2024 0.002 0.002 0.002 0.002 0.000
Apr 24, 2024 0.002 0.002 0.002 0.002 0.000
Apr 23, 2024 0.003 0.003 0.002 0.002 14200.00
Apr 22, 2024 0.002 0.002 0.002 0.002 0.000
Apr 19, 2024 0.002 0.002 0.002 0.002 100.00
Apr 18, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 100000.0
Apr 16, 2024 0.0021 0.0021 0.0021 0.0021 2100.00
Apr 15, 2024 0.0054 0.0054 0.0021 0.0021 200400.0
Apr 12, 2024 0.002 0.002 0.002 0.002 3529.00
Apr 11, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 09, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 08, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 05, 2024 0.0021 0.0021 0.0021 0.0021 10000.00
Apr 04, 2024 0.0011 0.0021 0.0011 0.0021 279000.0
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 02, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 01, 2024 0.0031 0.0031 0.0031 0.0031 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Oct 31 2023
0.102
Maximum
Jun 26 2019
0.0246
Average
0.0169
Median
Jan 05 2023

Price Benchmarks

BHP Group Ltd 56.26
Danakali Ltd 0.19
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.48

Price Related Metrics

PS Ratio 32.80
Price to Book Value 1.968
Earnings Yield -19.55%
Market Cap 12.36M