Allogene Therapeutics Inc (ALLO)
3.07
+0.10
(+3.37%)
USD |
NASDAQ |
May 03, 16:00
3.065
0.00 (0.00%)
After-Hours: 20:00
Allogene Therapeutics Price: 3.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.08 | 3.24 | 3.02 | 3.07 | 1.332M |
| May 02, 2024 | 3.07 | 3.09 | 2.92 | 2.97 | 1.400M |
| May 01, 2024 | 2.78 | 3.029 | 2.74 | 2.92 | 2.585M |
| Apr 30, 2024 | 2.80 | 2.91 | 2.70 | 2.76 | 2.151M |
| Apr 29, 2024 | 2.94 | 3.10 | 2.785 | 2.84 | 3.061M |
| Apr 26, 2024 | 2.87 | 2.93 | 2.75 | 2.89 | 2.452M |
| Apr 25, 2024 | 2.99 | 2.99 | 2.84 | 2.855 | 2.773M |
| Apr 24, 2024 | 3.37 | 3.42 | 3.03 | 3.04 | 2.108M |
| Apr 23, 2024 | 3.41 | 3.53 | 3.36 | 3.37 | 1.607M |
| Apr 22, 2024 | 3.49 | 3.63 | 3.38 | 3.40 | 1.790M |
| Apr 19, 2024 | 3.45 | 3.555 | 3.38 | 3.47 | 2.013M |
| Apr 18, 2024 | 3.52 | 3.56 | 3.45 | 3.46 | 1.246M |
| Apr 17, 2024 | 3.57 | 3.58 | 3.455 | 3.51 | 2.508M |
| Apr 16, 2024 | 3.50 | 3.555 | 3.395 | 3.50 | 1.388M |
| Apr 15, 2024 | 3.86 | 3.88 | 3.535 | 3.55 | 1.593M |
| Apr 12, 2024 | 3.98 | 4.006 | 3.74 | 3.80 | 2.882M |
| Apr 11, 2024 | 4.14 | 4.21 | 3.99 | 3.99 | 2.153M |
| Apr 10, 2024 | 3.91 | 4.25 | 3.87 | 4.07 | 2.327M |
| Apr 09, 2024 | 3.99 | 4.11 | 3.93 | 4.11 | 1.369M |
| Apr 08, 2024 | 3.96 | 4.04 | 3.895 | 3.98 | 1.129M |
| Apr 05, 2024 | 4.02 | 4.06 | 3.91 | 3.96 | 939016.0 |
| Apr 04, 2024 | 4.13 | 4.30 | 4.03 | 4.05 | 1.684M |
| Apr 03, 2024 | 4.04 | 4.105 | 3.95 | 4.09 | 1.302M |
| Apr 02, 2024 | 4.26 | 4.26 | 4.06 | 4.07 | 1.545M |
| Apr 01, 2024 | 4.43 | 4.45 | 4.285 | 4.38 | 1.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Nov 29 2023
54.04
Maximum
May 22 2020
18.75
Average
18.49
Median
Nov 30 2021
Price Benchmarks
| Agenus Inc | 13.07 |
| ANI Pharmaceuticals Inc | 67.25 |
| Vaxart Inc | 0.7289 |
| aTyr Pharma Inc | 1.61 |
| PAVmed Inc | 2.07 |
Price Related Metrics
| PS Ratio | 5069.32 |
| Price to Book Value | 1.013 |
| Earnings Yield | -69.06% |
| Market Cap | 519.11M |