Allegion PLC (ALLE)
125.97
+0.30
(+0.24%)
USD |
NYSE |
May 10, 16:00
125.97
0.00 (0.00%)
After-Hours: 20:00
Allegion Total Return Price: 125.97 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 125.67 |
May 08, 2024 | 124.13 |
May 07, 2024 | 124.37 |
May 06, 2024 | 124.88 |
May 03, 2024 | 122.88 |
May 02, 2024 | 122.26 |
May 01, 2024 | 121.06 |
April 30, 2024 | 121.56 |
April 29, 2024 | 124.81 |
April 26, 2024 | 123.85 |
April 25, 2024 | 124.87 |
April 24, 2024 | 126.54 |
April 23, 2024 | 126.97 |
April 22, 2024 | 125.42 |
April 19, 2024 | 125.21 |
April 18, 2024 | 124.84 |
April 17, 2024 | 125.78 |
April 16, 2024 | 126.38 |
April 15, 2024 | 126.94 |
April 12, 2024 | 127.42 |
April 11, 2024 | 129.75 |
April 10, 2024 | 129.13 |
April 09, 2024 | 133.88 |
April 08, 2024 | 132.86 |
April 05, 2024 | 132.31 |
Date | Value |
---|---|
April 04, 2024 | 131.02 |
April 03, 2024 | 131.48 |
April 02, 2024 | 131.58 |
April 01, 2024 | 132.32 |
March 28, 2024 | 134.71 |
March 27, 2024 | 134.24 |
March 26, 2024 | 133.34 |
March 25, 2024 | 132.91 |
March 22, 2024 | 134.12 |
March 21, 2024 | 135.29 |
March 20, 2024 | 135.28 |
March 19, 2024 | 133.01 |
March 18, 2024 | 131.34 |
March 15, 2024 | 130.39 |
March 14, 2024 | 130.06 |
March 13, 2024 | 132.28 |
March 12, 2024 | 132.60 |
March 11, 2024 | 130.57 |
March 08, 2024 | 130.38 |
March 07, 2024 | 131.42 |
March 06, 2024 | 127.95 |
March 05, 2024 | 127.07 |
March 04, 2024 | 128.32 |
March 01, 2024 | 126.34 |
February 29, 2024 | 127.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.33
Minimum
Mar 23 2020
142.20
Maximum
Sep 03 2021
110.10
Average
108.51
Median
Oct 28 2019
Total Return Price Benchmarks
The GEO Group Inc | 13.48 |
Ameriguard Security Services Inc | 0.24 |
Global Digital Solutions Inc | 0.0000 |
Wealthcraft Capital Inc | 0.03 |
ADT Inc | 6.985 |