Allegion PLC (ALLE)
122.24
+1.18
(+0.97%)
USD |
NYSE |
May 02, 16:00
122.24
0.00 (0.00%)
After-Hours: 16:54
Allegion Price: 122.24 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 121.87 | 123.67 | 120.29 | 121.06 | 691442.0 |
Apr 30, 2024 | 124.37 | 124.74 | 121.24 | 121.56 | 665160.0 |
Apr 29, 2024 | 123.95 | 125.32 | 123.95 | 124.81 | 705651.0 |
Apr 26, 2024 | 125.08 | 125.98 | 123.43 | 123.85 | 975466.0 |
Apr 25, 2024 | 126.54 | 127.77 | 123.16 | 124.87 | 931973.0 |
Apr 24, 2024 | 126.60 | 127.64 | 125.08 | 126.54 | 871191.0 |
Apr 23, 2024 | 125.70 | 127.59 | 125.70 | 126.97 | 612290.0 |
Apr 22, 2024 | 125.83 | 126.81 | 124.91 | 125.42 | 704895.0 |
Apr 19, 2024 | 125.04 | 126.05 | 124.61 | 125.21 | 328253.0 |
Apr 18, 2024 | 126.00 | 126.82 | 124.60 | 124.84 | 421263.0 |
Apr 17, 2024 | 127.61 | 127.65 | 125.60 | 125.78 | 576852.0 |
Apr 16, 2024 | 126.34 | 127.07 | 125.04 | 126.38 | 519987.0 |
Apr 15, 2024 | 128.85 | 129.33 | 125.81 | 126.94 | 470966.0 |
Apr 12, 2024 | 128.60 | 129.91 | 126.77 | 127.42 | 600056.0 |
Apr 11, 2024 | 129.15 | 129.83 | 128.01 | 129.75 | 471496.0 |
Apr 10, 2024 | 131.03 | 131.75 | 129.04 | 129.13 | 547545.0 |
Apr 09, 2024 | 133.43 | 134.34 | 131.46 | 133.88 | 336703.0 |
Apr 08, 2024 | 133.05 | 133.51 | 132.51 | 132.86 | 471360.0 |
Apr 05, 2024 | 131.51 | 132.77 | 130.45 | 132.31 | 351903.0 |
Apr 04, 2024 | 132.37 | 133.92 | 130.46 | 131.02 | 372832.0 |
Apr 03, 2024 | 131.34 | 132.66 | 131.14 | 131.48 | 482498.0 |
Apr 02, 2024 | 132.17 | 132.17 | 130.10 | 131.58 | 423173.0 |
Apr 01, 2024 | 134.41 | 134.41 | 132.18 | 132.32 | 300289.0 |
Mar 28, 2024 | 134.83 | 135.05 | 133.84 | 134.71 | 341217.0 |
Mar 27, 2024 | 134.15 | 135.00 | 133.46 | 134.24 | 512042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.60
Minimum
Mar 23 2020
148.13
Maximum
Sep 03 2021
113.92
Average
111.89
Median
Price Benchmarks
The GEO Group Inc | 14.97 |
Ameriguard Security Services Inc | 0.2317 |
Global Digital Solutions Inc | 0.0001 |
Wealthcraft Capital Inc | 0.019 |
ADT Inc | 6.645 |
Price Related Metrics
PE Ratio | 19.94 |
PS Ratio | 2.978 |
PEG Ratio | 1.838 |
Price to Book Value | 7.912 |
Price to Free Cash Flow | 21.85 |
Earnings Yield | 5.01% |
Market Cap | 10.69B |
PEGY Ratio | 1.613 |
Operating PE Ratio | 15.04 |
Normalized PE Ratio | 19.59 |