Allegion PLC (ALLE)
124.08
+1.20
(+0.98%)
USD |
NYSE |
May 06, 12:40
Allegion 1 Year Total Returns (Daily): 14.55% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 14.55% |
| May 02, 2024 | 13.29% |
| May 01, 2024 | 11.10% |
| April 30, 2024 | 11.76% |
| April 29, 2024 | 14.75% |
| April 26, 2024 | 17.03% |
| April 25, 2024 | 24.41% |
| April 24, 2024 | 24.62% |
| April 23, 2024 | 25.22% |
| April 22, 2024 | 23.69% |
| April 19, 2024 | 22.08% |
| April 18, 2024 | 21.56% |
| April 17, 2024 | 22.34% |
| April 16, 2024 | 24.94% |
| April 15, 2024 | 25.50% |
| April 12, 2024 | 27.45% |
| April 11, 2024 | 30.06% |
| April 10, 2024 | 30.66% |
| April 09, 2024 | 36.48% |
| April 08, 2024 | 35.44% |
| April 05, 2024 | 35.49% |
| April 04, 2024 | 33.12% |
| April 03, 2024 | 25.92% |
| April 02, 2024 | 25.22% |
| April 01, 2024 | 25.93% |
| Date | Value |
|---|---|
| March 28, 2024 | 31.29% |
| March 27, 2024 | 33.16% |
| March 26, 2024 | 34.63% |
| March 25, 2024 | 34.19% |
| March 22, 2024 | 31.17% |
| March 21, 2024 | 28.52% |
| March 20, 2024 | 29.86% |
| March 19, 2024 | 30.76% |
| March 18, 2024 | 29.12% |
| March 15, 2024 | 27.54% |
| March 14, 2024 | 22.75% |
| March 13, 2024 | 27.30% |
| March 12, 2024 | 25.82% |
| March 11, 2024 | 23.89% |
| March 08, 2024 | 16.29% |
| March 07, 2024 | 18.22% |
| March 06, 2024 | 14.04% |
| March 05, 2024 | 12.93% |
| March 04, 2024 | 14.05% |
| March 01, 2024 | 14.63% |
| February 29, 2024 | 15.29% |
| February 28, 2024 | 15.55% |
| February 27, 2024 | 16.27% |
| February 26, 2024 | 15.54% |
| February 23, 2024 | 15.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.53%
Minimum
Sep 16 2022
65.99%
Maximum
Dec 24 2019
9.93%
Average
7.57%
Median
Feb 03 2023
1 Year Total Returns (Daily) Benchmarks
| The GEO Group Inc | 101.0% |
| Ameriguard Security Services Inc | -82.78% |
| Global Digital Solutions Inc | -99.14% |
| Wealthcraft Capital Inc | -59.14% |
| ADT Inc | 29.74% |