ADT Inc (ADT)
6.50
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
6.50
0.00 (0.00%)
After-Hours: 20:00
ADT 1 Year Total Returns (Daily): -0.52% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -0.52% |
| April 29, 2024 | 0.25% |
| April 26, 2024 | 0.51% |
| April 25, 2024 | -2.54% |
| April 24, 2024 | -4.07% |
| April 23, 2024 | -7.10% |
| April 22, 2024 | -8.26% |
| April 19, 2024 | -9.06% |
| April 18, 2024 | -9.60% |
| April 17, 2024 | -9.08% |
| April 16, 2024 | -8.85% |
| April 15, 2024 | -7.81% |
| April 12, 2024 | -4.09% |
| April 11, 2024 | -4.27% |
| April 10, 2024 | -4.95% |
| April 09, 2024 | -0.74% |
| April 08, 2024 | -2.23% |
| April 05, 2024 | -4.58% |
| April 04, 2024 | -7.34% |
| April 03, 2024 | -8.63% |
| April 02, 2024 | -9.51% |
| April 01, 2024 | -7.95% |
| March 28, 2024 | -1.98% |
| March 27, 2024 | -2.52% |
| March 26, 2024 | -6.54% |
| Date | Value |
|---|---|
| March 25, 2024 | -5.96% |
| March 22, 2024 | -6.79% |
| March 21, 2024 | -5.03% |
| March 20, 2024 | -2.41% |
| March 19, 2024 | -2.63% |
| March 18, 2024 | -3.81% |
| March 15, 2024 | -7.50% |
| March 14, 2024 | -2.00% |
| March 13, 2024 | -3.49% |
| March 12, 2024 | -8.09% |
| March 11, 2024 | -8.79% |
| March 08, 2024 | -14.47% |
| March 07, 2024 | -9.99% |
| March 06, 2024 | -1.10% |
| March 05, 2024 | -1.12% |
| March 04, 2024 | -2.32% |
| March 01, 2024 | -1.82% |
| February 29, 2024 | -1.58% |
| February 28, 2024 | -2.53% |
| February 27, 2024 | -15.08% |
| February 26, 2024 | -14.43% |
| February 23, 2024 | -14.53% |
| February 22, 2024 | -15.42% |
| February 21, 2024 | -14.72% |
| February 20, 2024 | -17.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.13%
Minimum
Aug 14 2019
200.3%
Maximum
Aug 14 2020
4.65%
Average
-3.14%
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group Inc | 97.34% |
| Ameriguard Security Services Inc | -82.82% |
| Global Digital Solutions Inc | -99.19% |
| Wealthcraft Capital Inc | -59.14% |
| Blue Line Protection Group Inc | -50.62% |