The GEO Group Inc (GEO)
13.62
-0.02
(-0.11%)
USD |
NYSE |
May 08, 16:00
13.70
+0.08
(+0.62%)
After-Hours: 18:54
GEO Group 1 Year Total Returns (Daily): 79.58% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 79.58% |
| May 06, 2024 | 90.12% |
| May 03, 2024 | 101.0% |
| May 02, 2024 | 101.6% |
| May 01, 2024 | 94.46% |
| April 30, 2024 | 97.34% |
| April 29, 2024 | 99.60% |
| April 26, 2024 | 104.3% |
| April 25, 2024 | 106.6% |
| April 24, 2024 | 94.20% |
| April 23, 2024 | 91.20% |
| April 22, 2024 | 89.54% |
| April 19, 2024 | 82.12% |
| April 18, 2024 | 86.96% |
| April 17, 2024 | 85.06% |
| April 16, 2024 | 85.80% |
| April 15, 2024 | 86.05% |
| April 12, 2024 | 89.75% |
| April 11, 2024 | 93.10% |
| April 10, 2024 | 90.35% |
| April 09, 2024 | 96.30% |
| April 08, 2024 | 96.42% |
| April 05, 2024 | 92.62% |
| April 04, 2024 | 78.75% |
| April 03, 2024 | 76.41% |
| Date | Value |
|---|---|
| April 02, 2024 | 76.30% |
| April 01, 2024 | 80.74% |
| March 28, 2024 | 80.79% |
| March 27, 2024 | 82.65% |
| March 26, 2024 | 89.56% |
| March 25, 2024 | 90.21% |
| March 22, 2024 | 92.88% |
| March 21, 2024 | 91.18% |
| March 20, 2024 | 86.23% |
| March 19, 2024 | 72.92% |
| March 18, 2024 | 70.01% |
| March 15, 2024 | 66.25% |
| March 14, 2024 | 52.57% |
| March 13, 2024 | 54.33% |
| March 12, 2024 | 41.36% |
| March 11, 2024 | 41.84% |
| March 08, 2024 | 35.26% |
| March 07, 2024 | 43.65% |
| March 06, 2024 | 35.84% |
| March 05, 2024 | 28.68% |
| March 04, 2024 | 29.12% |
| March 01, 2024 | 33.30% |
| February 29, 2024 | 40.07% |
| February 28, 2024 | 38.47% |
| February 27, 2024 | 35.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.75%
Minimum
May 27 2021
106.6%
Maximum
Apr 25 2024
-7.37%
Average
-15.83%
Median
Feb 22 2022
1 Year Total Returns (Daily) Benchmarks
| Ameriguard Security Services Inc | -80.74% |
| Global Digital Solutions Inc | -99.13% |
| Wealthcraft Capital Inc | -35.48% |
| Blue Line Protection Group Inc | 57.69% |
| ADT Inc | 23.02% |