Air Lease Corp (AL)
49.27
-0.15
(-0.30%)
USD |
NYSE |
May 17, 16:00
49.27
0.00 (0.00%)
After-Hours: 20:00
Air Lease 1 Year Total Returns (Daily): 29.10% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 29.10% |
| May 16, 2024 | 33.05% |
| May 15, 2024 | 32.75% |
| May 14, 2024 | 32.22% |
| May 13, 2024 | 30.83% |
| May 10, 2024 | 31.77% |
| May 09, 2024 | 33.14% |
| May 08, 2024 | 32.93% |
| May 07, 2024 | 28.79% |
| May 06, 2024 | 38.93% |
| May 03, 2024 | 38.11% |
| May 02, 2024 | 33.33% |
| May 01, 2024 | 27.61% |
| April 30, 2024 | 27.38% |
| April 29, 2024 | 31.90% |
| April 26, 2024 | 36.69% |
| April 25, 2024 | 37.14% |
| April 24, 2024 | 34.47% |
| April 23, 2024 | 32.16% |
| April 22, 2024 | 28.38% |
| April 19, 2024 | 25.72% |
| April 18, 2024 | 24.24% |
| April 17, 2024 | 24.57% |
| April 16, 2024 | 25.02% |
| April 15, 2024 | 24.40% |
| Date | Value |
|---|---|
| April 12, 2024 | 24.74% |
| April 11, 2024 | 28.55% |
| April 10, 2024 | 26.67% |
| April 09, 2024 | 29.91% |
| April 08, 2024 | 32.16% |
| April 05, 2024 | 34.57% |
| April 04, 2024 | 32.89% |
| April 03, 2024 | 32.30% |
| April 02, 2024 | 29.88% |
| April 01, 2024 | 32.57% |
| March 28, 2024 | 40.30% |
| March 27, 2024 | 38.67% |
| March 26, 2024 | 40.10% |
| March 25, 2024 | 36.73% |
| March 22, 2024 | 32.56% |
| March 21, 2024 | 26.23% |
| March 20, 2024 | 27.92% |
| March 19, 2024 | 29.46% |
| March 18, 2024 | 30.13% |
| March 15, 2024 | 26.98% |
| March 14, 2024 | 21.51% |
| March 13, 2024 | 24.07% |
| March 12, 2024 | 18.49% |
| March 11, 2024 | 15.19% |
| March 08, 2024 | 7.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.88%
Minimum
Mar 18 2020
368.3%
Maximum
Mar 18 2021
7.15%
Average
-1.09%
Median
Sep 13 2019
1 Year Total Returns (Daily) Benchmarks
| GATX Corp | 23.28% |
| Willis Lease Finance Corp | 48.57% |
| FTAI Aviation Ltd | 181.2% |
| Kirby Corp | 61.92% |
| Herc Holdings Inc | 50.92% |