Kirby Corp (KEX)
110.52
+0.99
(+0.90%)
USD |
NYSE |
May 03, 16:00
110.53
+0.01
(+0.01%)
After-Hours: 20:00
Kirby 1 Year Total Returns (Daily): 54.38% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 54.38% |
May 02, 2024 | 50.93% |
May 01, 2024 | 48.89% |
April 30, 2024 | 51.91% |
April 29, 2024 | 53.10% |
April 26, 2024 | 68.17% |
April 25, 2024 | 66.34% |
April 24, 2024 | 46.17% |
April 23, 2024 | 49.65% |
April 22, 2024 | 45.54% |
April 19, 2024 | 39.38% |
April 18, 2024 | 38.00% |
April 17, 2024 | 37.06% |
April 16, 2024 | 38.95% |
April 15, 2024 | 39.81% |
April 12, 2024 | 40.96% |
April 11, 2024 | 43.01% |
April 10, 2024 | 43.95% |
April 09, 2024 | 47.67% |
April 08, 2024 | 47.00% |
April 05, 2024 | 43.93% |
April 04, 2024 | 43.57% |
April 03, 2024 | 37.72% |
April 02, 2024 | 35.67% |
April 01, 2024 | 35.80% |
Date | Value |
---|---|
March 28, 2024 | 40.38% |
March 27, 2024 | 40.58% |
March 26, 2024 | 42.59% |
March 25, 2024 | 38.64% |
March 22, 2024 | 38.56% |
March 21, 2024 | 32.13% |
March 20, 2024 | 35.15% |
March 19, 2024 | 38.42% |
March 18, 2024 | 36.37% |
March 15, 2024 | 30.55% |
March 14, 2024 | 24.02% |
March 13, 2024 | 28.03% |
March 12, 2024 | 24.15% |
March 11, 2024 | 22.51% |
March 08, 2024 | 20.00% |
March 07, 2024 | 21.68% |
March 06, 2024 | 18.47% |
March 05, 2024 | 16.66% |
March 04, 2024 | 18.11% |
March 01, 2024 | 20.08% |
February 29, 2024 | 20.94% |
February 28, 2024 | 20.07% |
February 27, 2024 | 19.97% |
February 26, 2024 | 21.42% |
February 23, 2024 | 20.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.18%
Minimum
Sep 29 2020
96.46%
Maximum
Mar 18 2021
4.68%
Average
10.42%
Median
Aug 08 2022
1 Year Total Returns (Daily) Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 49.79% |
Matson Inc | 78.82% |
Pangaea Logistics Solutions Ltd | 27.88% |
Genco Shipping & Trading Ltd | 65.11% |
Seacor Marine Holdings Inc | 57.70% |