Akari Therapeutics Total Return Level Insights

Akari Therapeutics PLC (AKTX)

1.34 -0.02 (-1.47%) USD | NASDAQ | May 06, 16:00

1.32 -0.02 (-1.49%) Pre-Market: 09:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 06, 2024	1.34
May 03, 2024	1.36
May 02, 2024	1.47
May 01, 2024	1.70
April 30, 2024	1.54
April 29, 2024	1.280
April 26, 2024	1.185
April 25, 2024	1.19
April 24, 2024	1.19
April 23, 2024	1.21
April 22, 2024	1.18
April 19, 2024	1.166
April 18, 2024	1.21
April 17, 2024	1.121
April 16, 2024	1.156
April 15, 2024	1.20
April 12, 2024	1.21
April 11, 2024	1.10
April 10, 2024	1.30
April 09, 2024	1.315
April 08, 2024	1.40
April 05, 2024	1.41
April 04, 2024	1.44
April 03, 2024	1.55
April 02, 2024	1.51

Date	Value
April 01, 2024	1.51
March 28, 2024	1.865
March 27, 2024	1.86
March 26, 2024	1.885
March 25, 2024	1.900
March 22, 2024	1.81
March 21, 2024	1.83
March 20, 2024	1.900
March 19, 2024	1.94
March 18, 2024	2.000
March 15, 2024	1.97
March 14, 2024	2.04
March 13, 2024	2.15
March 12, 2024	2.14
March 11, 2024	2.150
March 08, 2024	2.14
March 07, 2024	2.22
March 06, 2024	2.20
March 05, 2024	2.260
March 04, 2024	2.25
March 01, 2024	2.28
February 29, 2024	2.35
February 28, 2024	2.22
February 27, 2024	2.29
February 26, 2024	2.372

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.10

Minimum

Apr 11 2024

77.60

Maximum

Feb 19 2021

25.66

Average

30.84

Median

Mar 11 2020

Total Return Level Benchmarks