DBV Technologies Total Return Level Insights

DBV Technologies SA (DBVT)

0.682 -0.01 (-1.08%) USD | NASDAQ | Apr 26, 16:00

0.6811 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 26, 2024	0.682
April 25, 2024	0.6895
April 24, 2024	0.691
April 23, 2024	0.68
April 22, 2024	0.661
April 19, 2024	0.6817
April 18, 2024	0.661
April 17, 2024	0.68
April 16, 2024	0.7006
April 15, 2024	0.695
April 12, 2024	0.6945
April 11, 2024	0.70
April 10, 2024	0.7196
April 09, 2024	0.734
April 08, 2024	0.7701
April 05, 2024	0.77
April 04, 2024	0.70
April 03, 2024	0.75
April 02, 2024	0.7649
April 01, 2024	0.78
March 28, 2024	0.7491
March 27, 2024	0.7667
March 26, 2024	0.7763
March 25, 2024	0.7849
March 22, 2024	0.7962

Date	Value
March 21, 2024	0.80
March 20, 2024	0.81
March 19, 2024	0.796
March 18, 2024	0.77
March 15, 2024	0.79
March 14, 2024	0.8129
March 13, 2024	0.831
March 12, 2024	0.8614
March 11, 2024	0.85
March 08, 2024	0.858
March 07, 2024	0.826
March 06, 2024	0.8523
March 05, 2024	0.8449
March 04, 2024	0.852
March 01, 2024	0.83
February 29, 2024	0.82
February 28, 2024	0.8037
February 27, 2024	0.827
February 26, 2024	0.839
February 23, 2024	0.839
February 22, 2024	0.815
February 21, 2024	0.8101
February 20, 2024	0.7856
February 16, 2024	0.85
February 15, 2024	0.8554

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.661

Minimum

Apr 18 2024

12.98

Maximum

Jan 10 2020

3.840

Average

2.40

Median

Nov 24 2020

Total Return Level Benchmarks