Assurant Inc (AIZ)
178.38
-2.78
(-1.54%)
USD |
NYSE |
Mar 18, 16:00
178.38
0.00 (0.00%)
After-Hours: 20:00
Assurant Total Return Level: 259.11 for March 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 15, 2024 | 259.11 |
March 14, 2024 | 257.20 |
March 13, 2024 | 259.61 |
March 12, 2024 | 259.06 |
March 11, 2024 | 255.10 |
March 08, 2024 | 255.32 |
March 07, 2024 | 255.90 |
March 06, 2024 | 257.23 |
March 05, 2024 | 255.47 |
March 04, 2024 | 254.64 |
March 01, 2024 | 258.11 |
February 29, 2024 | 259.53 |
February 28, 2024 | 260.67 |
February 27, 2024 | 259.96 |
February 26, 2024 | 255.94 |
February 23, 2024 | 255.12 |
February 22, 2024 | 253.82 |
February 21, 2024 | 249.16 |
February 20, 2024 | 249.77 |
February 16, 2024 | 248.47 |
February 15, 2024 | 246.74 |
February 14, 2024 | 245.70 |
February 13, 2024 | 244.90 |
February 12, 2024 | 245.86 |
February 09, 2024 | 249.57 |
Date | Value |
---|---|
February 08, 2024 | 249.69 |
February 07, 2024 | 250.80 |
February 06, 2024 | 241.56 |
February 05, 2024 | 240.88 |
February 02, 2024 | 238.66 |
February 01, 2024 | 241.11 |
January 31, 2024 | 239.19 |
January 30, 2024 | 242.24 |
January 29, 2024 | 241.15 |
January 26, 2024 | 243.08 |
January 25, 2024 | 244.00 |
January 24, 2024 | 241.52 |
January 23, 2024 | 240.90 |
January 22, 2024 | 240.40 |
January 19, 2024 | 239.00 |
January 18, 2024 | 237.24 |
January 17, 2024 | 236.60 |
January 16, 2024 | 234.26 |
January 12, 2024 | 234.47 |
January 11, 2024 | 237.27 |
January 10, 2024 | 232.57 |
January 09, 2024 | 233.76 |
January 08, 2024 | 236.41 |
January 05, 2024 | 239.37 |
January 04, 2024 | 240.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
106.59
Minimum
Mar 18 2020
265.90
Maximum
Apr 20 2022
189.72
Average
182.82
Median
Total Return Level Benchmarks
Brown & Brown Inc | 114.66 |
NMI Holdings Inc | 29.98 |
Tiptree Inc | 29.10 |
Conifer Holdings Inc | 1.04 |
Palomar Holdings Inc | 82.25 |