Air China Ltd (AIRYY)
10.37
+0.57
(+5.82%)
USD |
OTCM |
Apr 25, 16:00
Air China Total Return Price: 10.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.37 |
April 24, 2024 | 9.80 |
April 23, 2024 | 9.80 |
April 22, 2024 | 9.70 |
April 19, 2024 | 9.70 |
April 18, 2024 | 9.70 |
April 17, 2024 | 9.45 |
April 16, 2024 | 9.17 |
April 15, 2024 | 9.718 |
April 12, 2024 | 9.718 |
April 11, 2024 | 9.718 |
April 10, 2024 | 9.718 |
April 09, 2024 | 9.712 |
April 08, 2024 | 9.712 |
April 05, 2024 | 9.712 |
April 04, 2024 | 9.712 |
April 03, 2024 | 9.712 |
April 02, 2024 | 9.256 |
April 01, 2024 | 9.45 |
March 28, 2024 | 10.10 |
March 27, 2024 | 9.76 |
March 26, 2024 | 10.00 |
March 25, 2024 | 10.10 |
March 22, 2024 | 10.67 |
March 21, 2024 | 10.67 |
Date | Value |
---|---|
March 20, 2024 | 10.16 |
March 19, 2024 | 10.16 |
March 18, 2024 | 10.16 |
March 15, 2024 | 10.16 |
March 14, 2024 | 10.16 |
March 13, 2024 | 10.70 |
March 12, 2024 | 10.70 |
March 11, 2024 | 10.70 |
March 08, 2024 | 10.30 |
March 07, 2024 | 10.30 |
March 06, 2024 | 10.30 |
March 05, 2024 | 10.30 |
March 04, 2024 | 10.42 |
March 01, 2024 | 10.90 |
February 29, 2024 | 10.90 |
February 28, 2024 | 10.90 |
February 27, 2024 | 10.97 |
February 26, 2024 | 10.97 |
February 23, 2024 | 10.97 |
February 22, 2024 | 11.24 |
February 21, 2024 | 11.24 |
February 20, 2024 | 11.24 |
February 16, 2024 | 11.19 |
February 15, 2024 | 10.85 |
February 14, 2024 | 11.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.17
Minimum
Apr 16 2024
22.28
Maximum
Apr 26 2019
15.27
Average
15.03
Median
Sep 29 2022