Senmiao Technology Ltd (AIHS)
0.875
-0.02
(-2.78%)
USD |
NASDAQ |
Jun 14, 16:00
Senmiao Technology Total Return Price: 0.875 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.875 |
| June 13, 2024 | 0.90 |
| June 12, 2024 | 1.02 |
| June 11, 2024 | 0.8251 |
| June 10, 2024 | 0.845 |
| June 07, 2024 | 0.835 |
| June 06, 2024 | 0.83 |
| June 05, 2024 | 0.8201 |
| June 04, 2024 | 0.84 |
| June 03, 2024 | 0.83 |
| May 31, 2024 | 0.85 |
| May 30, 2024 | 0.812 |
| May 29, 2024 | 0.812 |
| May 28, 2024 | 0.811 |
| May 24, 2024 | 0.80 |
| May 23, 2024 | 0.8281 |
| May 22, 2024 | 0.8256 |
| May 21, 2024 | 0.8501 |
| May 20, 2024 | 0.8929 |
| May 17, 2024 | 0.90 |
| May 16, 2024 | 0.95 |
| May 15, 2024 | 0.855 |
| May 14, 2024 | 0.785 |
| May 13, 2024 | 0.7906 |
| May 10, 2024 | 0.80 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.80 |
| May 08, 2024 | 0.78 |
| May 07, 2024 | 0.80 |
| May 06, 2024 | 0.82 |
| May 03, 2024 | 0.8612 |
| May 02, 2024 | 0.8512 |
| May 01, 2024 | 1.01 |
| April 30, 2024 | 0.8845 |
| April 29, 2024 | 0.80 |
| April 26, 2024 | 0.83 |
| April 25, 2024 | 0.87 |
| April 24, 2024 | 0.8223 |
| April 23, 2024 | 0.8965 |
| April 22, 2024 | 0.94 |
| April 19, 2024 | 0.85 |
| April 18, 2024 | 0.90 |
| April 17, 2024 | 0.81 |
| April 16, 2024 | 0.7601 |
| April 15, 2024 | 0.7636 |
| April 12, 2024 | 0.75 |
| April 11, 2024 | 0.76 |
| April 10, 2024 | 0.7941 |
| April 09, 2024 | 0.80 |
| April 08, 2024 | 0.869 |
| April 05, 2024 | 0.8586 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Nov 14 2023
45.64
Maximum
Jun 17 2019
4.766
Average
3.40
Median
Oct 10 2019
Total Return Price Benchmarks
| Lufax Holding Ltd | 2.20 |
| EZCORP Inc | 10.03 |
| FirstCash Holdings Inc | 108.16 |
| Nicholas Financial Inc | 6.36 |
| Altisource Asset Management Corp | 2.305 |