Senmiao Technology Ltd (AIHS)
0.875
-0.02
(-2.78%)
USD |
NASDAQ |
Jun 14, 16:00
Senmiao Technology Total Return Price: 0.875 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.875 |
June 13, 2024 | 0.90 |
June 12, 2024 | 1.02 |
June 11, 2024 | 0.8251 |
June 10, 2024 | 0.845 |
June 07, 2024 | 0.835 |
June 06, 2024 | 0.83 |
June 05, 2024 | 0.8201 |
June 04, 2024 | 0.84 |
June 03, 2024 | 0.83 |
May 31, 2024 | 0.85 |
May 30, 2024 | 0.812 |
May 29, 2024 | 0.812 |
May 28, 2024 | 0.811 |
May 24, 2024 | 0.80 |
May 23, 2024 | 0.8281 |
May 22, 2024 | 0.8256 |
May 21, 2024 | 0.8501 |
May 20, 2024 | 0.8929 |
May 17, 2024 | 0.90 |
May 16, 2024 | 0.95 |
May 15, 2024 | 0.855 |
May 14, 2024 | 0.785 |
May 13, 2024 | 0.7906 |
May 10, 2024 | 0.80 |
Date | Value |
---|---|
May 09, 2024 | 0.80 |
May 08, 2024 | 0.78 |
May 07, 2024 | 0.80 |
May 06, 2024 | 0.82 |
May 03, 2024 | 0.8612 |
May 02, 2024 | 0.8512 |
May 01, 2024 | 1.01 |
April 30, 2024 | 0.8845 |
April 29, 2024 | 0.80 |
April 26, 2024 | 0.83 |
April 25, 2024 | 0.87 |
April 24, 2024 | 0.8223 |
April 23, 2024 | 0.8965 |
April 22, 2024 | 0.94 |
April 19, 2024 | 0.85 |
April 18, 2024 | 0.90 |
April 17, 2024 | 0.81 |
April 16, 2024 | 0.7601 |
April 15, 2024 | 0.7636 |
April 12, 2024 | 0.75 |
April 11, 2024 | 0.76 |
April 10, 2024 | 0.7941 |
April 09, 2024 | 0.80 |
April 08, 2024 | 0.869 |
April 05, 2024 | 0.8586 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Nov 14 2023
45.64
Maximum
Jun 17 2019
4.766
Average
3.40
Median
Oct 10 2019
Total Return Price Benchmarks
Lufax Holding Ltd | 2.20 |
EZCORP Inc | 10.03 |
FirstCash Holdings Inc | 108.16 |
Nicholas Financial Inc | 6.36 |
Altisource Asset Management Corp | 2.305 |