TCW Artificial Intelligence ETF (AIFD)
26.48
-0.07
(-0.28%)
USD |
BATS |
May 22, 16:00
26.48
0.00 (0.00%)
After-Hours: 20:00
AIFD Price: 26.48 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 26.36 | 26.61 | 26.34 | 26.55 | 12428.00 |
May 20, 2024 | 26.22 | 26.66 | 26.22 | 26.59 | 34818.00 |
May 17, 2024 | 26.59 | 26.59 | 25.30 | 26.35 | 48161.00 |
May 16, 2024 | 26.43 | 26.62 | 26.41 | 26.43 | 16304.00 |
May 15, 2024 | 26.02 | 26.56 | 26.02 | 26.56 | 13714.00 |
May 14, 2024 | 25.45 | 25.91 | 25.45 | 25.91 | 20250.00 |
May 13, 2024 | 25.68 | 25.73 | 25.63 | 25.66 | 7993.00 |
May 10, 2024 | 25.67 | 25.69 | 25.62 | 25.69 | 2089.00 |
May 09, 2024 | 25.69 | 25.69 | 25.44 | 25.55 | 10926.00 |
May 08, 2024 | 25.46 | 25.66 | 25.46 | 25.61 | 7132.00 |
May 07, 2024 | 25.59 | 25.64 | 25.43 | 25.51 | 7949.00 |
May 06, 2024 | 25.42 | 25.55 | 25.42 | 25.55 | 3029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.51
Minimum
May 07 2024
26.59
Maximum
May 20 2024
26.03
Average
25.91
Median
May 14 2024