Koninklijke Ahold Delhaize NV (AHODF)
30.85
+0.15
(+0.49%)
USD |
OTCM |
May 03, 16:00
Koninklijke Ahold Delhaize Price: 30.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.38 | 30.85 | 30.38 | 30.85 | 4476.00 |
May 02, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000 |
May 01, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000 |
Apr 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 515.00 |
Apr 29, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 122810.0 |
Apr 26, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 408.00 |
Apr 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 337.00 |
Apr 23, 2024 | 29.80 | 29.86 | 29.80 | 29.86 | 1655.00 |
Apr 22, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Apr 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1214.00 |
Apr 18, 2024 | 28.80 | 28.80 | 28.41 | 28.41 | 284.00 |
Apr 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 4073.00 |
Apr 16, 2024 | 27.73 | 28.45 | 27.73 | 28.45 | 273.00 |
Apr 15, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 203.00 |
Apr 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
Apr 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 175.00 |
Apr 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 215.00 |
Apr 09, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000 |
Apr 08, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 200.00 |
Apr 05, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100.00 |
Apr 04, 2024 | 30.35 | 30.35 | 30.00 | 30.00 | 17428.00 |
Apr 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
Apr 02, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1293.00 |
Apr 01, 2024 | 30.63 | 30.74 | 30.00 | 30.74 | 1149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Mar 12 2020
35.76
Maximum
Apr 10 2023
28.69
Average
28.79
Median
Oct 27 2022
Price Benchmarks
Heineken NV | 48.71 |
Heineken Holding NV | 40.33 |
JDE Peets NV | 20.78 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 14.77 |
PS Ratio | 0.3105 |
Price to Book Value | 1.789 |
Price to Free Cash Flow | 4.256 |
Earnings Yield | 6.77% |
Market Cap | 29.18B |
Operating PE Ratio | 9.671 |
Normalized PE Ratio | 14.77 |