Heineken Holding NV (HKHHY)
39.95
-0.94
(-2.30%)
USD |
OTCM |
May 01, 16:00
Heineken Price: 39.95 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 40.16 | 40.79 | 39.95 | 39.95 | 3081.00 |
| Apr 30, 2024 | 42.14 | 42.14 | 40.38 | 40.89 | 8236.00 |
| Apr 29, 2024 | 40.61 | 40.99 | 40.43 | 40.97 | 8291.00 |
| Apr 26, 2024 | 40.84 | 41.47 | 40.30 | 41.03 | 19569.00 |
| Apr 25, 2024 | 41.20 | 41.86 | 40.93 | 41.40 | 22980.00 |
| Apr 24, 2024 | 41.06 | 41.29 | 41.04 | 41.21 | 5926.00 |
| Apr 23, 2024 | 40.64 | 40.71 | 40.46 | 40.46 | 37485.00 |
| Apr 22, 2024 | 40.18 | 40.80 | 40.18 | 40.54 | 11773.00 |
| Apr 19, 2024 | 39.74 | 40.06 | 39.59 | 39.59 | 8093.00 |
| Apr 18, 2024 | 39.01 | 39.30 | 38.86 | 39.10 | 11530.00 |
| Apr 17, 2024 | 38.47 | 38.99 | 38.34 | 38.66 | 10921.00 |
| Apr 16, 2024 | 38.33 | 38.57 | 38.33 | 38.57 | 22548.00 |
| Apr 15, 2024 | 38.84 | 38.92 | 38.46 | 38.46 | 12370.00 |
| Apr 12, 2024 | 38.98 | 39.08 | 38.72 | 38.84 | 6813.00 |
| Apr 11, 2024 | 39.45 | 39.45 | 39.06 | 39.25 | 7523.00 |
| Apr 10, 2024 | 39.30 | 39.59 | 39.20 | 39.29 | 9537.00 |
| Apr 09, 2024 | 39.62 | 39.84 | 39.62 | 39.84 | 7583.00 |
| Apr 08, 2024 | 39.31 | 39.60 | 39.31 | 39.47 | 9013.00 |
| Apr 05, 2024 | 39.18 | 39.35 | 39.17 | 39.19 | 15722.00 |
| Apr 04, 2024 | 39.96 | 40.06 | 39.61 | 40.05 | 6038.00 |
| Apr 03, 2024 | 39.88 | 40.03 | 39.75 | 39.75 | 7258.00 |
| Apr 02, 2024 | 40.00 | 40.19 | 39.75 | 39.77 | 17808.00 |
| Apr 01, 2024 | 42.28 | 42.28 | 41.01 | 42.00 | 2345.00 |
| Mar 28, 2024 | 40.52 | 40.52 | 40.32 | 40.50 | 5769.00 |
| Mar 27, 2024 | 40.24 | 40.66 | 40.24 | 40.27 | 6307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.82
Minimum
Nov 03 2022
53.64
Maximum
Jul 26 2019
43.51
Average
43.26
Median
Jun 02 2020
Price Benchmarks
| Heineken NV | 48.77 |
| Sligro Food Group NV | 17.87 |
| JDE Peets NV | 20.78 |
| Acomo NV | 20.33 |
| ForFarmers NV | 3.17 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 0.6898 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 5.59% |
| Market Cap | 22.96B |
| Operating PE Ratio | 7.381 |
| Normalized PE Ratio | 17.90 |