Heineken NV (HEINY)
48.72
+0.99
(+2.07%)
USD |
OTCM |
Apr 22, 16:00
Heineken Price: 48.72 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 48.42 | 48.90 | 48.17 | 48.72 | 75718.00 |
Apr 19, 2024 | 47.81 | 48.00 | 47.62 | 47.73 | 71662.00 |
Apr 18, 2024 | 46.86 | 47.47 | 46.86 | 47.16 | 201768.0 |
Apr 17, 2024 | 46.49 | 46.69 | 46.20 | 46.58 | 66139.00 |
Apr 16, 2024 | 46.10 | 46.41 | 46.04 | 46.36 | 195077.0 |
Apr 15, 2024 | 46.85 | 46.89 | 46.19 | 46.26 | 305004.0 |
Apr 12, 2024 | 46.87 | 47.06 | 46.59 | 46.71 | 176561.0 |
Apr 11, 2024 | 47.40 | 47.49 | 47.08 | 47.37 | 67472.00 |
Apr 10, 2024 | 47.41 | 47.45 | 47.14 | 47.38 | 48563.00 |
Apr 09, 2024 | 47.81 | 47.93 | 47.60 | 47.88 | 69942.00 |
Apr 08, 2024 | 47.20 | 47.47 | 47.10 | 47.31 | 68403.00 |
Apr 05, 2024 | 47.17 | 47.36 | 47.00 | 47.26 | 50948.00 |
Apr 04, 2024 | 48.03 | 48.08 | 47.48 | 47.58 | 63306.00 |
Apr 03, 2024 | 47.69 | 47.90 | 47.64 | 47.74 | 80991.00 |
Apr 02, 2024 | 47.97 | 48.05 | 47.85 | 48.05 | 109974.0 |
Apr 01, 2024 | 47.34 | 48.75 | 47.34 | 48.21 | 72356.00 |
Mar 28, 2024 | 48.57 | 48.59 | 48.12 | 48.33 | 48595.00 |
Mar 27, 2024 | 48.39 | 48.75 | 48.39 | 48.75 | 67879.00 |
Mar 26, 2024 | 47.89 | 48.35 | 47.89 | 47.94 | 86841.00 |
Mar 25, 2024 | 46.93 | 47.00 | 46.81 | 46.99 | 79278.00 |
Mar 22, 2024 | 46.62 | 46.87 | 46.52 | 46.82 | 89610.00 |
Mar 21, 2024 | 45.93 | 46.02 | 45.75 | 45.81 | 83047.00 |
Mar 20, 2024 | 45.77 | 46.12 | 45.63 | 46.10 | 140682.0 |
Mar 19, 2024 | 45.72 | 46.12 | 45.66 | 45.94 | 80862.00 |
Mar 18, 2024 | 46.20 | 46.20 | 45.78 | 45.81 | 105646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.25
Minimum
Mar 23 2020
61.86
Maximum
Jun 24 2021
50.67
Average
50.97
Median
Mar 15 2023
Price Benchmarks
Heineken Holding NV | 40.54 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 20.78 |
Acomo NV | 19.59 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 21.98 |
PS Ratio | 1.671 |
Price to Book Value | 2.476 |
Price to Free Cash Flow | 29.20 |
Earnings Yield | 4.55% |
Market Cap | 54.90B |
Operating PE Ratio | 16.38 |
Normalized PE Ratio | 21.98 |