Aluf Holdings Inc (AHIX)

0.0144 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Aluf Holdings Price: 0.0144 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0088 0.0144 0.0088 0.0144 15000.00
Apr 25, 2024 0.01 0.01 0.0088 0.01 22500.00
Apr 24, 2024 0.011 0.011 0.0102 0.0102 32300.00
Apr 23, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 22, 2024 0.0128 0.0147 0.0128 0.0147 1002.00
Apr 19, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 18, 2024 0.0128 0.0147 0.0128 0.0147 5062.00
Apr 17, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 16, 2024 0.0128 0.0147 0.0128 0.0147 5000.00
Apr 15, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 12, 2024 0.0128 0.0147 0.0128 0.0147 1000.00
Apr 11, 2024 0.0128 0.0128 0.0128 0.0128 100.00
Apr 10, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Apr 09, 2024 0.0147 0.0147 0.0147 0.0147 1772.00
Apr 08, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 05, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 04, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 03, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 02, 2024 0.0128 0.0128 0.0128 0.0128 150.00
Apr 01, 2024 0.0147 0.0147 0.0147 0.0147 0.000
Mar 28, 2024 0.011 0.0147 0.011 0.0147 27151.00
Mar 27, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Mar 26, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Mar 25, 2024 0.011 0.0148 0.011 0.0148 57769.00
Mar 22, 2024 0.0118 0.0148 0.0102 0.0148 22600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
May 18 2020
1.20
Maximum
Apr 29 2019
0.1314
Average
0.10
Median
Nov 22 2019

Price Benchmarks

Teradata Corp 37.67
Veritec Inc 0.0202
Duos Technologies Group Inc 3.18
Nutanix Inc 61.66
Domo Inc 7.59

Price Related Metrics

Market Cap 20.32M